合騏 (8937)-元富-敦南券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
20.45
漲跌
▼0.05
漲幅
-0.24%
成交量
105張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	20.55	20.45	-1	57	-1.73%
2024/04/11	1	20.40	0	0.00	20.55	1	58	1.72%
2024/04/10	7	20.64	6	20.75	20.55	1	58	1.71%
2024/04/09	13	20.55	7	20.65	20.55	6	58	10.27%
2024/04/01	2	20.78	0	0.00	20.85	2	57	3.49%
2024/03/29	1	20.80	0	0.00	20.80	1	57	1.75%
2024/03/27	1	20.95	0	0.00	20.90	1	56	1.77%
2024/03/26	0	0.00	1	21.15	21.15	-1	55	-1.79%
2024/03/22	0	0.00	3	21.20	21.20	-3	56	-5.35%
2024/03/21	2	21.00	0	0.00	21.00	2	57	3.48%
2024/03/20	2	21.28	0	0.00	21.40	2	57	3.50%
2024/03/19	7	21.54	5	21.73	21.40	2	59	3.39%
2024/03/18	1	21.35	0	0.00	21.35	1	60	1.65%
2024/03/13	1	21.10	2	21.45	21.50	-1	63	-1.58%
2024/03/12	0	0.00	1	21.40	21.25	-1	62	-1.60%
2024/03/11	0	0.00	4	21.15	21.25	-4	62	-6.45%
2024/03/08	2	20.38	8	20.73	21.00	-6	60	-9.91%
2024/03/07	1	20.25	1	20.40	20.40	0	58	0.00%
2024/03/06	0	0.00	1	20.50	20.45	-1	58	-1.72%
2024/03/04	0	0.00	2	20.73	20.55	-2	57	-3.45%
2024/02/26	1	20.40	0	0.00	20.40	1	61	1.64%
2024/02/23	2	20.63	3	20.87	20.60	-1	61	-1.63%
2024/02/22	1	20.20	1	20.45	20.60	0	61	0.00%
2024/02/21	3	20.23	0	0.00	20.20	3	60	4.94%
2024/02/20	1	20.50	0	0.00	20.45	1	60	1.65%
2024/02/19	3	20.55	0	0.00	20.55	3	60	4.92%
2024/02/16	7	20.54	2	20.75	20.70	5	61	8.19%
2024/02/15	1	21.10	2	21.18	20.80	-1	60	-1.65%
2024/02/05	8	20.49	2	20.73	20.90	6	60	9.84%
2024/02/02	3	20.60	1	20.80	20.70	2	59	3.38%
2024/02/01	5	20.88	1	21.00	21.00	4	61	6.54%
2024/01/31	2	20.83	2	21.08	21.00	0	61	0.00%
2024/01/30	2	20.80	4	21.10	20.80	-2	61	-3.23%
2024/01/29	5	20.78	0	0.00	20.75	5	61	8.11%
2024/01/25	1	21.05	1	21.25	21.10	0	60	0.00%
2024/01/24	2	21.15	1	21.05	21.05	1	62	1.61%
2024/01/23	9	21.21	1	21.45	21.05	8	63	12.53%
2024/01/22	7	21.69	9	21.82	21.50	-2	64	-3.11%
2024/01/19	1	21.75	1	22.30	21.65	0	64	0.00%
2024/01/18	3	21.58	7	21.90	21.70	-4	65	-6.10%
2024/01/16	1	21.55	0	0.00	21.55	1	67	1.48%
2024/01/12	9	22.02	9	22.21	21.95	0	69	0.00%
2024/01/11	19	21.08	28	21.33	21.90	-9	65	-13.83%
2024/01/09	0	0.00	1	20.95	21.20	-1	60	-1.64%
2024/01/08	4	20.85	0	0.00	20.85	4	62	6.44%
2024/01/03	1	21.00	0	0.00	21.20	1	60	1.66%
2023/12/28	9	21.03	0	0.00	21.20	9	62	14.43%
2023/12/27	1	21.25	0	0.00	21.35	1	61	1.62%
2023/12/26	2	21.15	0	0.00	21.45	2	61	3.23%
2023/12/22	2	21.25	1	21.95	21.20	1	62	1.61%
2023/12/21	2	21.03	3	21.25	21.30	-1	62	-1.61%
2023/12/20	1	21.00	0	0.00	21.30	1	62	1.61%
2023/12/18	1	20.95	1	21.20	21.15	0	63	0.00%
2023/12/15	12	21.07	0	0.00	20.95	12	63	18.89%
2023/12/14	0	0.00	4	21.44	21.35	-4	63	-6.34%
2023/12/13	18	20.86	6	21.13	21.25	12	63	18.95%
2023/12/12	14	20.86	16	21.17	21.35	-2	61	-3.26%
2023/12/11	22	21.07	19	21.44	21.45	3	58	5.17%
2023/12/08	2	21.20	3	21.47	21.55	-1	56	-1.76%
2023/12/07	1	21.10	0	0.00	21.20	1	59	1.68%
2023/12/06	2	21.13	0	0.00	21.05	2	60	3.33%
2023/12/05	1	20.90	0	0.00	21.25	1	60	1.66%
2023/12/04	2	21.25	0	0.00	21.30	2	60	3.31%
2023/11/30	1	21.40	0	0.00	21.40	1	60	1.66%
2023/11/29	2	21.45	0	0.00	21.60	2	60	3.30%
2023/11/28	3	21.65	0	0.00	21.65	3	60	4.92%
2023/11/27	1	21.85	0	0.00	21.55	1	61	1.64%
2023/11/24	6	21.83	0	0.00	21.95	6	61	9.80%
2023/11/23	4	21.78	3	21.95	22.15	1	61	1.62%
2023/11/22	10	21.95	8	22.05	21.90	2	60	3.32%
2023/11/21	8	22.08	0	0.00	21.90	8	58	13.72%
2023/11/17	15	22.19	0	0.00	22.35	15	62	23.85%
2023/11/16	5	22.21	0	0.00	22.15	5	63	7.88%
2023/11/15	0	0.00	1	22.75	22.45	-1	63	-1.59%
2023/11/14	0	0.00	1	22.50	22.45	-1	64	-1.55%
2023/11/13	0	0.00	1	22.50	22.45	-1	64	-1.55%
2023/11/10	3	22.30	1	22.30	22.40	2	68	2.91%
2023/11/09	8	22.05	0	0.00	22.05	8	69	11.48%
2023/11/08	37	22.06	29	22.38	22.50	8	70	11.40%
2023/11/07	17	21.45	11	21.83	21.90	6	69	8.58%
2023/11/06	5	21.53	1	21.80	21.80	4	79	5.01%
2023/11/03	3	21.50	1	21.80	21.80	2	84	2.36%
2023/11/02	4	21.60	1	21.85	21.80	3	84	3.54%
2023/11/01	4	21.66	0	0.00	21.65	4	85	4.67%
2023/10/31	4	21.70	0	0.00	21.70	4	88	4.50%
2023/10/30	7	21.98	3	22.15	22.05	4	94	4.25%
2023/10/27	2	21.85	1	22.00	21.90	1	92	1.08%
2023/10/26	5	21.80	2	21.93	21.85	3	93	3.21%
2023/10/25	5	21.76	2	21.98	21.80	3	93	3.21%
2023/10/24	1	21.55	1	21.80	21.70	0	93	0.00%
2023/10/23	12	20.24	7	20.75	21.15	5	93	5.37%
2023/10/20	20	20.44	16	20.74	20.80	4	94	4.25%
2023/10/19	2	20.38	23	20.72	20.95	-21	94	-22.18%
2023/10/18	1	20.25	1	20.50	20.65	0	94	0.00%
2023/10/17	5	20.40	2	20.58	20.70	3	97	3.07%
2023/10/16	7	20.34	7	20.71	20.65	0	100	0.00%
2023/10/13	6	20.53	7	20.93	20.90	-1	102	-0.98%
2023/10/12	1	20.80	0	0.00	20.80	1	104	0.96%
2023/10/11	7	20.91	0	0.00	20.80	7	112	6.23%
2023/10/06	4	20.94	7	21.36	21.30	-3	119	-2.52%
2023/10/05	1	21.05	4	21.39	21.30	-3	122	-2.45%
2023/10/04	4	20.38	3	20.85	20.80	1	125	0.80%
2023/10/03	2	20.78	2	20.95	20.95	0	128	0.00%
2023/10/02	1	20.80	0	0.00	21.20	1	131	0.76%
2023/09/28	1	21.20	0	0.00	21.15	1	134	0.74%
2023/09/27	10	21.25	0	0.00	21.60	10	140	7.14%
2023/09/26	3	21.35	2	21.40	21.65	1	148	0.67%
2023/09/25	4	21.73	4	21.80	21.75	0	152	0.00%
2023/09/22	0	0.00	2	21.70	21.60	-2	154	-1.30%
2023/09/21	31	21.40	0	0.00	21.10	31	155	19.92%
2023/09/20	2	21.63	0	0.00	21.50	2	156	1.28%
2023/09/19	14	21.58	1	21.80	21.60	13	159	8.17%
2023/09/18	11	21.40	1	21.70	21.70	10	159	6.26%
2023/09/15	6	21.89	1	22.05	21.80	5	160	3.11%
2023/09/13	6	21.65	6	22.03	21.95	0	164	0.00%
2023/09/12	3	20.65	27	21.60	21.90	-24	168	-14.26%
2023/09/11	4	20.50	5	21.22	21.15	-1	169	-0.59%
2023/09/08	6	21.08	0	0.00	21.25	6	175	3.41%
2023/09/07	7	21.14	3	21.55	21.05	4	183	2.18%
2023/09/05	2	21.33	3	21.72	21.70	-1	201	-0.50%
2023/09/04	7	21.26	2	21.75	21.75	5	206	2.42%
2023/09/01	3	21.55	5	21.89	21.85	-2	209	-0.96%
2023/08/31	2	21.28	4	21.54	21.80	-2	211	-0.95%
2023/08/30	7	21.24	5	21.45	21.45	2	212	0.94%
2023/08/29	11	21.27	3	21.73	21.50	8	216	3.69%
2023/08/28	5	21.64	0	0.00	21.60	5	218	2.29%
2023/08/25	3	21.65	1	21.90	22.00	2	221	0.90%
2023/08/24	6	21.73	0	0.00	22.00	6	225	2.66%
2023/08/23	14	21.48	72	21.75	21.55	-58	231	-25.08%
2023/08/22	3	21.00	1	21.35	21.30	2	238	0.84%
2023/08/18	5	21.25	12	21.70	21.60	-7	247	-2.82%
2023/08/17	18	21.31	0	0.00	21.25	18	255	7.04%
2023/08/16	37	21.16	41	21.30	21.70	-4	272	-1.47%
2023/08/15	12	21.58	19	21.84	21.85	-7	272	-2.57%
2023/08/14	12	21.57	18	21.69	21.75	-6	274	-2.19%
2023/08/11	2	21.18	17	21.82	22.10	-15	274	-5.46%
2023/08/10	41	21.25	22	21.44	21.45	19	274	6.93%
2023/08/09	24	22.47	36	22.99	23.20	-12	268	-4.48%
2023/08/08	2	23.03	4	23.25	23.15	-2	264	-0.76%
2023/08/07	4	23.01	3	23.32	23.45	1	267	0.37%
2023/08/04	6	22.83	3	23.43	23.50	3	271	1.10%
2023/08/02	18	22.17	11	22.52	22.65	7	277	2.52%
2023/08/01	8	23.17	5	23.32	23.30	3	282	1.06%
2023/07/31	14	23.35	0	0.00	23.45	14	289	4.84%
2023/07/28	6	23.57	3	23.80	23.50	3	292	1.03%
2023/07/27	3	23.33	2	23.65	23.80	1	294	0.34%
2023/07/26	3	23.40	7	23.71	23.65	-4	296	-1.35%
2023/07/25	6	23.13	19	23.44	23.65	-13	299	-4.34%
2023/07/24	7	23.06	0	0.00	23.05	7	296	2.36%
2023/07/21	4	23.25	0	0.00	23.75	4	295	1.35%
2023/07/20	18	23.03	26	23.30	23.45	-8	293	-2.72%
2023/07/19	18	22.92	5	23.28	23.05	13	290	4.47%
2023/07/18	30	23.23	7	23.25	23.25	23	288	7.98%
2023/07/17	4	24.00	1	24.10	23.90	3	286	1.05%
2023/07/14	11	23.36	5	23.60	23.50	6	284	2.11%
2023/07/13	27	24.11	3	24.45	23.35	24	276	8.68%
2023/07/12	10	24.75	0	0.00	24.65	10	269	3.70%
2023/07/11	1	24.30	5	24.82	24.80	-4	266	-1.50%
2023/07/10	23	24.31	8	24.60	24.30	15	262	5.72%
2023/07/07	3	24.07	0	0.00	24.55	3	259	1.15%
2023/07/06	27	24.43	5	24.46	24.40	22	256	8.56%
2023/07/05	51	24.09	22	24.37	24.35	29	253	11.44%
2023/07/04	3	23.68	35	23.78	24.35	-32	248	-12.89%
2023/07/03	15	22.70	18	22.90	23.00	-3	239	-1.25%
2023/06/30	23	22.09	2	22.30	22.20	21	236	8.89%
2023/06/29	4	22.05	0	0.00	22.10	4	236	1.69%
2023/06/28	27	22.21	12	22.34	22.25	15	236	6.33%
2023/06/27	2	22.08	13	22.30	22.05	-11	235	-4.68%
2023/06/26	2	21.83	4	21.99	22.00	-2	233	-0.86%
2023/06/21	6	21.48	7	21.51	21.65	-1	231	-0.43%
2023/06/20	9	21.41	12	21.72	21.70	-3	230	-1.30%
2023/06/19	6	21.76	8	21.86	21.75	-2	228	-0.87%
2023/06/16	17	22.09	19	22.41	22.00	-2	226	-0.88%
2023/06/15	22	22.12	7	22.12	22.25	15	223	6.71%
2023/06/14	24	21.66	40	21.84	22.05	-16	219	-7.28%
2023/06/13	6	20.58	31	21.01	21.15	-25	212	-11.74%
2023/06/12	18	20.13	20	20.31	20.50	-2	208	-0.96%
2023/06/09	112	19.54	78	19.93	20.20	34	207	16.40%	大買/
2023/06/08	52	19.72	33	19.85	19.90	19	201	9.44%
2023/06/07	6	19.72	15	19.92	19.95	-9	204	-4.40%
2023/06/06	39	19.67	15	19.82	19.65	24	204	11.75%
2023/06/05	8	19.66	4	19.80	19.75	4	205	1.95%
2023/06/02	21	19.46	23	19.83	19.70	-2	204	-0.98%
2023/06/01	5	19.55	22	19.54	19.55	-17	200	-8.47%
2023/05/31	6	18.90	14	19.39	19.55	-8	199	-4.01%
2023/05/30	21	19.18	16	19.23	19.10	5	199	2.51%
2023/05/29	60	19.36	23	19.43	19.55	37	195	18.90%
2023/05/26	18	20.03	21	20.27	19.95	-3	189	-1.58%
2023/05/25	23	19.66	13	20.05	19.75	10	179	5.58%
2023/05/24	5	19.75	1	19.80	19.75	4	174	2.29%
2023/05/23	45	19.48	22	19.74	19.85	23	173	13.24%
2023/05/22	0	0.00	101	19.05	20.05	-101	164	-61.44%	大賣/鉅額交易
2023/05/19	75	18.10	7	18.25	18.25	68	147	46.08%
2023/05/18	13	18.19	4	18.28	18.35	9	143	6.27%
2023/05/17	35	18.25	10	18.30	18.20	25	140	17.82%
2023/05/16	19	18.44	1	18.55	18.55	18	137	13.09%
2023/05/15	6	17.68	36	18.30	18.35	-30	134	-22.36%
2023/05/12	6	17.68	2	17.78	17.75	4	129	3.08%
2023/05/11	19	17.56	9	17.75	17.90	10	128	7.77%
2023/05/10	62	18.01	11	18.17	17.85	51	124	40.90%
2023/05/09	41	18.03	9	18.45	17.90	32	119	26.73%
2023/05/08	32	18.19	24	18.23	18.20	8	110	7.27%
2023/05/05	42	17.20	0	0.00	17.40	42	98	42.55%
2023/05/04	6	16.95	5	16.99	17.05	1	90	1.10%
2023/05/03	17	16.54	0	0.00	16.50	17	86	19.74%
2023/05/02	15	16.28	4	16.36	16.50	11	83	13.12%
2023/04/28	2	15.80	4	15.93	16.30	-2	80	-2.49%
2023/04/26	2	15.28	1	15.90	15.30	1	75	1.32%
2023/04/25	1	15.35	1	15.50	15.40	0	75	0.00%
2023/04/21	2	15.15	1	15.45	15.10	1	75	1.33%
2023/04/20	1	15.35	3	15.47	15.50	-2	74	-2.69%
2023/04/19	3	15.13	3	15.43	15.50	0	73	0.00%
2023/04/13	2	15.03	1	15.25	15.00	1	74	1.34%
2023/04/12	1	15.05	0	0.00	15.00	1	73	1.36%
2023/03/31	1	15.05	0	0.00	15.10	1	72	1.39%
2023/03/30	0	0.00	1	15.10	15.10	-1	71	-1.40%
2023/03/29	1	15.00	0	0.00	15.00	1	69	1.44%
2023/03/24	1	15.35	0	0.00	15.40	1	67	1.49%
2023/03/23	0	0.00	1	15.60	15.40	-1	66	-1.49%
2023/03/22	2	15.38	1	15.60	15.35	1	66	1.50%
2023/03/21	4	15.34	2	15.43	15.55	2	67	2.98%
2023/03/20	1	15.55	1	15.80	15.55	0	65	0.00%
2023/03/17	2	15.48	2	15.63	15.50	0	65	0.00%
2023/03/16	1	15.50	1	15.60	15.50	0	64	0.00%
2023/03/15	4	16.10	1	16.30	16.05	3	63	4.70%
2023/03/14	0	0.00	1	16.55	16.50	-1	61	-1.63%
2023/03/13	3	16.15	4	16.54	16.50	-1	57	-1.73%
2023/03/10	2	16.05	13	16.35	16.45	-11	50	-21.86%
2023/03/09	0	0.00	11	15.33	15.20	-11	42	-26.05%
2023/03/06	4	15.03	1	15.05	14.95	3	36	8.11%
2023/03/03	0	0.00	2	15.20	15.05	-2	35	-5.60%
2023/03/01	1	15.05	1	15.15	15.00	0	32	0.00%
2023/02/22	1	14.75	1	14.95	14.90	0	32	0.00%
2023/02/21	0	0.00	1	14.95	14.95	-1	29	-3.34%
2023/02/20	0	0.00	1	14.75	14.75	-1	28	-3.56%
2023/02/16	3	14.57	1	14.70	14.70	2	27	7.37%
2023/02/13	5	14.53	1	14.60	14.60	4	27	14.76%
2023/02/10	7	14.40	3	14.55	14.45	4	26	14.86%
2023/02/09	2	14.58	1	14.75	14.75	1	26	3.80%
2023/02/08	1	14.80	1	14.95	14.65	0	25	0.00%
2023/01/31	2	14.88	1	15.05	14.80	1	25	3.88%
2023/01/30	1	15.30	1	15.30	14.90	0	25	0.00%
2023/01/17	0	0.00	1	14.95	14.95	-1	25	-3.91%
2023/01/16	1	14.70	1	14.90	14.90	0	25	0.00%
2023/01/12	9	14.80	2	14.80	14.90	7	25	27.17%
2023/01/10	4	14.76	2	15.00	15.00	2	25	7.81%
2023/01/04	0	0.00	1	15.10	15.10	-1	25	-3.95%
2023/01/03	0	0.00	1	14.65	15.00	-1	24	-4.16%
2022/12/30	2	14.38	2	14.65	14.80	0	23	0.00%
2022/12/28	0	0.00	1	15.35	15.35	-1	23	-4.19%
2022/12/22	1	14.35	1	14.45	14.45	0	28	0.00%
2022/12/21	2	14.45	1	14.55	14.55	1	28	3.49%
2022/12/20	0	0.00	2	14.50	14.60	-2	29	-6.79%
2022/12/19	2	14.43	1	14.55	14.75	1	29	3.36%
2022/12/16	2	14.50	2	14.60	14.60	0	30	0.00%
2022/12/15	1	14.55	3	14.70	14.70	-2	31	-6.27%
2022/12/14	1	14.50	1	14.65	14.65	0	32	0.00%
2022/12/12	2	14.65	17	14.52	14.70	-15	38	-38.53%
2022/12/09	1	14.65	1	14.75	14.75	0	39	0.00%
2022/12/08	2	14.63	1	14.65	14.60	1	42	2.34%
2022/12/07	2	14.65	13	14.70	14.85	-11	46	-23.55%
2022/12/05	0	0.00	2	14.65	14.65	-2	64	-3.11%
2022/12/02	0	0.00	4	14.55	14.65	-4	76	-5.22%
2022/12/01	1	14.55	0	0.00	14.65	1	82	1.21%
2022/11/29	0	0.00	2	14.60	14.65	-2	82	-2.42%
2022/11/28	0	0.00	2	14.60	14.55	-2	82	-2.43%
2022/11/25	2	14.60	1	14.40	14.50	1	82	1.22%
2022/11/23	0	0.00	6	14.33	14.50	-6	82	-7.30%
2022/11/22	4	14.06	0	0.00	14.40	4	81	4.90%
2022/11/21	1	14.20	2	14.35	14.35	-1	81	-1.22%
2022/11/18	0	0.00	7	14.40	14.40	-7	82	-8.53%
2022/11/17	2	13.78	0	0.00	14.25	2	81	2.45%
2022/11/16	4	13.84	2	14.08	14.15	2	80	2.48%
2022/11/11	1	14.00	0	0.00	14.20	1	82	1.22%
2022/11/10	5	13.82	1	14.25	14.25	4	82	4.83%
2022/11/09	0	0.00	3	14.32	14.10	-3	83	-3.59%
2022/11/07	1	14.05	1	14.30	14.30	0	95	0.00%
2022/11/02	2	14.25	2	14.25	14.20	0	95	0.00%
2022/11/01	3	14.05	1	14.35	14.15	2	95	2.08%
2022/10/28	0	0.00	2	14.10	14.30	-2	97	-2.05%
2022/10/27	2	14.08	1	14.30	14.30	1	98	1.01%
2022/10/26	0	0.00	1	14.45	14.20	-1	99	-1.00%
2022/10/25	1	14.00	0	0.00	14.00	1	100	0.99%
2022/10/24	1	14.30	0	0.00	14.25	1	101	0.98%
2022/10/21	0	0.00	6	14.42	14.30	-6	102	-5.87%
2022/10/19	4	14.45	0	0.00	14.50	4	102	3.90%
2022/10/14	4	14.51	0	0.00	14.50	4	104	3.82%
2022/10/13	2	14.65	6	14.41	14.65	-4	106	-3.75%
2022/10/12	8	14.51	9	14.84	14.85	-1	107	-0.93%
2022/10/11	1	14.65	0	0.00	14.85	1	109	0.92%
2022/10/07	0	0.00	5	14.98	15.25	-5	115	-4.32%
2022/10/06	0	0.00	8	14.48	14.80	-8	115	-6.91%
2022/10/05	0	0.00	11	14.31	14.45	-11	116	-9.48%
2022/10/04	3	14.00	1	14.10	14.25	2	117	1.71%
2022/10/03	0	0.00	1	14.10	14.15	-1	118	-0.84%
2022/09/30	4	13.76	1	14.00	14.15	3	119	2.52%
2022/09/29	11	13.87	8	14.04	14.10	3	119	2.50%
2022/09/28	13	14.29	1	14.40	14.40	12	117	10.20%
2022/09/27	10	14.62	0	0.00	14.65	10	118	8.44%
2022/09/26	6	14.81	0	0.00	14.80	6	119	5.01%
2022/09/23	7	15.13	0	0.00	15.10	7	131	5.34%
2022/09/22	1	15.25	1	15.35	15.35	0	132	0.00%
2022/09/21	0	0.00	1	15.50	15.35	-1	134	-0.75%
2022/09/20	11	15.30	7	15.54	15.50	4	134	2.97%
2022/09/19	5	15.49	0	0.00	15.50	5	134	3.72%
2022/09/16	20	15.63	0	0.00	15.60	20	135	14.76%
2022/09/15	16	15.63	2	15.65	15.55	14	136	10.26%
2022/09/14	2	15.23	0	0.00	15.45	2	137	1.45%
2022/09/08	0	0.00	3	15.23	15.50	-3	171	-1.75%
2022/09/07	1	14.30	0	0.00	14.80	1	173	0.57%
2022/09/06	0	0.00	3	14.55	15.15	-3	166	-1.80%
2022/09/05	3	13.72	4	14.06	13.80	-1	159	-0.63%
2022/08/30	1	13.60	0	0.00	13.45	1	193	0.52%
2022/08/26	1	13.45	1	14.00	13.80	0	192	0.00%
2022/08/25	0	0.00	4	13.51	13.75	-4	192	-2.07%
2022/08/24	1	13.45	3	13.48	13.55	-2	192	-1.04%
2022/08/18	0	0.00	1	13.30	13.30	-1	190	-0.53%
2022/08/12	0	0.00	1	13.20	13.20	-1	189	-0.53%
2022/08/11	2	12.98	0	0.00	13.15	2	188	1.06%
2022/08/10	0	0.00	14	13.53	13.85	-14	182	-7.66%
2022/08/05	1	12.65	0	0.00	12.70	1	178	0.56%
2022/08/04	0	0.00	3	12.85	12.65	-3	177	-1.69%
2022/08/03	8	12.68	5	12.80	12.65	3	177	1.69%
2022/08/02	9	12.75	0	0.00	12.80	9	177	5.07%
2022/07/28	5	13.19	0	0.00	13.00	5	174	2.87%
2022/07/27	1	13.00	0	0.00	13.00	1	173	0.58%
2022/07/22	1	13.50	1	13.80	13.50	0	172	0.00%
2022/07/19	0	0.00	1	13.70	13.70	-1	169	-0.59%
2022/07/18	1	13.40	0	0.00	13.55	1	167	0.60%
2022/07/15	2	13.23	3	13.73	13.60	-1	166	-0.60%
2022/07/13	1	13.00	0	0.00	13.00	1	160	0.62%
2022/07/12	3	13.07	0	0.00	13.05	3	162	1.84%
2022/07/11	1	13.30	0	0.00	13.65	1	165	0.61%
2022/07/08	0	0.00	1	13.85	13.75	-1	164	-0.61%
2022/07/07	0	0.00	2	13.45	13.85	-2	165	-1.21%
2022/07/05	1	12.90	0	0.00	13.00	1	164	0.61%
2022/07/01	2	13.35	1	13.80	13.05	1	165	0.61%
2022/06/27	1	13.80	0	0.00	14.00	1	151	0.66%
2022/06/24	2	13.68	0	0.00	14.15	2	153	1.30%
2022/06/23	1	14.25	0	0.00	13.95	1	151	0.66%
2022/06/22	1	14.55	0	0.00	14.35	1	146	0.68%
2022/06/21	1	14.70	1	15.00	15.10	0	142	0.00%
2022/06/20	1	14.60	1	15.80	15.45	0	138	0.00%
2022/06/17	1	15.70	0	0.00	16.15	1	124	0.80%
2022/06/16	0	0.00	10	15.60	15.60	-10	100	-9.93%
2022/06/14	11	14.18	0	0.00	14.30	11	87	12.59%
2022/06/13	1	15.10	0	0.00	15.00	1	82	1.21%
2022/06/10	3	15.55	41	15.69	15.65	-38	74	-51.08%
2022/06/09	0	0.00	5	14.31	14.85	-5	53	-9.37%
2022/06/06	0	0.00	1	13.50	13.55	-1	40	-2.49%
2022/06/02	0	0.00	1	13.45	13.50	-1	39	-2.50%
2022/05/24	4	13.28	2	13.40	13.30	2	39	5.01%
2022/05/23	0	0.00	2	13.65	13.65	-2	39	-5.07%
2022/05/20	0	0.00	5	13.60	13.35	-5	38	-12.90%
2022/05/19	3	13.50	0	0.00	13.20	3	38	7.89%
2022/05/16	0	0.00	15	13.45	13.35	-15	38	-39.47%
2022/05/13	0	0.00	2	13.45	13.35	-2	36	-5.44%
2022/05/09	6	13.00	0	0.00	13.00	6	36	16.61%
2022/05/06	0	0.00	1	13.50	13.10	-1	35	-2.79%
2022/05/03	5	13.50	0	0.00	13.10	5	36	13.53%
2022/04/27	3	12.95	1	13.00	13.05	2	37	5.33%
2022/04/26	7	13.80	0	0.00	13.65	7	36	19.32%
2022/04/20	0	0.00	2	14.00	14.00	-2	35	-5.62%
2022/04/18	2	14.05	0	0.00	14.15	2	34	5.73%
2022/04/15	0	0.00	1	13.70	13.90	-1	34	-2.94%
2022/04/14	0	0.00	13	13.33	13.70	-13	31	-41.53%
2022/04/13	0	0.00	17	13.07	13.20	-17	28	-59.10%
2022/04/12	2	12.60	12	12.68	12.70	-10	28	-35.25%
2022/04/11	4	12.58	1	12.75	12.40	3	27	10.75%
2022/04/07	4	12.60	3	12.67	12.65	1	27	3.58%
2022/04/06	34	12.56	6	12.82	12.55	28	26	104.48%
2022/04/01	0	0.00	8	13.48	13.30	-8	23	-33.99%
2022/03/30	1	13.00	1	13.50	13.30	0	22	0.00%
2022/03/29	0	0.00	9	12.61	13.15	-9	22	-39.59%
2022/03/28	17	11.87	14	12.29	12.40	3	20	14.37%
2022/03/25	0	0.00	1	12.30	12.20	-1	17	-5.60%
2022/03/22	6	12.04	0	0.00	12.00	6	20	29.08%
2022/03/17	10	12.30	0	0.00	12.20	10	21	46.16%
2022/03/15	3	12.25	0	0.00	12.20	3	21	14.00%
2022/03/09	5	12.49	3	12.55	12.40	2	24	8.15%
2022/03/08	0	0.00	1	12.40	12.30	-1	24	-4.09%
2022/03/07	2	12.90	0	0.00	12.35	2	24	8.20%
2022/03/03	5	12.90	0	0.00	12.85	5	24	20.30%
2022/03/01	3	12.80	3	12.80	12.80	0	24	0.00%
2022/02/17	0	0.00	1	12.90	12.85	-1	25	-3.91%
2022/02/08	1	12.95	0	0.00	12.95	1	28	3.56%
2022/01/26	0	0.00	1	12.70	12.60	-1	28	-3.56%
2022/01/25	1	12.65	0	0.00	12.70	1	27	3.65%
2022/01/21	1	12.90	0	0.00	12.95	1	27	3.69%
2022/01/19	3	13.30	0	0.00	12.95	3	27	10.79%
2022/01/14	1	13.20	0	0.00	13.05	1	28	3.45%
2022/01/11	1	13.25	0	0.00	13.40	1	29	3.45%
2022/01/05	0	0.00	2	13.83	13.90	-2	29	-6.75%
2021/12/20	0	0.00	1	13.00	13.50	-1	29	-3.37%
2021/12/17	1	12.95	1	13.15	12.95	0	26	0.00%
2021/12/16	1	12.95	0	0.00	12.95	1	26	3.71%
2021/12/15	0	0.00	2	12.85	13.10	-2	27	-7.32%
2021/12/14	3	12.65	0	0.00	12.65	3	26	11.17%
2021/12/13	0	0.00	2	13.10	13.05	-2	26	-7.42%
2021/12/10	2	12.58	0	0.00	12.60	2	26	7.60%
2021/12/07	0	0.00	1	13.15	12.95	-1	26	-3.85%
2021/12/03	0	0.00	1	12.90	12.80	-1	23	-4.30%
2021/11/09	0	0.00	1	12.40	12.35	-1	23	-4.26%
2021/11/08	0	0.00	1	12.50	12.40	-1	23	-4.26%
2021/11/05	0	0.00	1	12.50	12.50	-1	23	-4.30%
2021/10/29	1	12.10	0	0.00	12.00	1	22	4.37%
2021/10/15	0	0.00	1	12.50	12.65	-1	22	-4.55%
2021/10/12	0	0.00	1	12.30	12.30	-1	20	-4.90%
2021/10/04	0	0.00	2	11.85	11.85	-2	20	-9.55%
2021/09/17	1	11.45	0	0.00	11.50	1	31	3.13%
2021/09/07	1	11.55	0	0.00	11.55	1	33	3.00%
2021/08/25	1	11.70	0	0.00	11.90	1	34	2.93%
2021/08/16	1	11.80	0	0.00	11.70	1	32	3.11%
2021/07/22	0	0.00	1	12.20	12.15	-1	40	-2.44%
2021/07/19	1	11.90	0	0.00	11.95	1	43	2.31%
2021/07/09	5	12.40	0	0.00	12.40	5	46	10.77%
2021/07/02	0	0.00	5	13.85	13.30	-5	47	-10.46%
2021/07/01	0	0.00	1	12.00	13.00	-1	41	-2.41%
2021/06/30	1	11.80	1	11.90	11.85	0	39	0.00%
2021/06/21	1	11.70	0	0.00	11.60	1	42	2.35%
2021/06/18	1	11.90	0	0.00	11.90	1	41	2.40%
2021/06/17	1	12.00	0	0.00	12.00	1	42	2.38%
2021/06/03	1	12.20	0	0.00	12.30	1	45	2.20%
2021/05/28	1	12.40	0	0.00	12.30	1	46	2.15%
2021/05/17	2	12.43	0	0.00	12.00	2	55	3.62%
2021/05/13	1	12.80	0	0.00	13.00	1	53	1.85%
2021/04/29	0	0.00	1	14.05	14.05	-1	58	-1.70%
2021/04/26	2	14.08	0	0.00	14.00	2	61	3.26%
2021/04/23	1	14.20	0	0.00	14.15	1	60	1.66%
2021/04/15	2	14.60	0	0.00	14.55	2	63	3.16%
2021/04/12	1	14.70	1	15.00	15.00	0	66	0.00%
2021/04/09	0	0.00	1	14.90	14.90	-1	66	-1.51%
2021/04/08	0	0.00	1	15.10	15.05	-1	68	-1.47%
2021/04/07	1	14.75	0	0.00	15.00	1	67	1.49%
2021/03/29	0	0.00	1	15.05	15.05	-1	77	-1.28%
2021/03/26	2	14.70	0	0.00	14.90	2	79	2.52%
2021/03/24	0	0.00	3	15.15	15.20	-3	80	-3.71%
2021/03/12	2	14.55	0	0.00	14.70	2	91	2.18%
2021/03/08	0	0.00	1	15.20	14.90	-1	102	-0.97%
2021/03/04	2	14.60	0	0.00	14.70	2	112	1.78%
2021/03/03	1	14.75	0	0.00	14.80	1	112	0.89%
2021/02/25	2	14.88	0	0.00	15.05	2	116	1.72%
2021/02/24	2	15.00	0	0.00	14.90	2	116	1.71%
2021/02/23	2	15.10	0	0.00	15.05	2	115	1.74%
2021/02/22	1	15.60	0	0.00	15.50	1	115	0.87%
2021/02/19	0	0.00	1	15.55	15.60	-1	116	-0.86%
2021/02/18	0	0.00	2	15.53	15.55	-2	115	-1.73%
2021/02/01	3	15.05	0	0.00	15.35	3	123	2.42%
2021/01/28	2	15.60	1	15.90	15.50	1	126	0.79%
2021/01/26	1	15.75	0	0.00	15.75	1	127	0.78%
2021/01/20	1	15.70	1	16.00	15.90	0	134	0.00%
2021/01/19	0	0.00	3	16.10	16.00	-3	132	-2.26%
2021/01/18	0	0.00	1	15.85	15.90	-1	136	-0.73%
2021/01/14	1	15.80	0	0.00	15.95	1	153	0.65%
2021/01/13	2	15.90	0	0.00	15.95	2	152	1.31%
2021/01/12	1	16.05	0	0.00	15.90	1	156	0.64%
2021/01/11	1	16.15	0	0.00	16.20	1	156	0.64%
2021/01/07	1	16.30	1	16.40	16.40	0	166	0.00%
2021/01/05	0	0.00	1	16.30	16.55	-1	176	-0.57%
2020/12/30	0	0.00	1	16.15	16.15	-1	239	-0.42%
2020/12/25	1	16.00	0	0.00	16.15	1	462	0.22%
2020/12/24	2	16.00	1	16.10	16.15	1	466	0.21%
2020/12/23	1	16.00	0	0.00	16.00	1	474	0.21%
2020/12/22	2	16.05	1	16.20	16.05	1	503	0.20%
2020/12/15	1	16.00	0	0.00	16.25	1	654	0.15%
2020/12/14	1	16.00	0	0.00	16.20	1	655	0.15%
2020/12/10	1	16.10	0	0.00	16.45	1	656	0.15%
2020/12/09	3	16.35	0	0.00	16.35	3	655	0.46%
2020/12/08	3	16.45	0	0.00	16.55	3	737	0.41%
2020/12/07	0	0.00	1	16.75	16.75	-1	735	-0.14%
2020/12/04	1	16.50	0	0.00	16.70	1	735	0.14%
2020/12/02	3	16.70	0	0.00	16.75	3	735	0.41%
2020/12/01	0	0.00	12	16.89	17.20	-12	737	-1.63%
2020/11/30	0	0.00	8	16.69	16.70	-8	746	-1.07%
2020/11/26	24	16.58	5	16.70	16.50	19	743	2.56%
2020/11/23	2	16.73	1	16.90	16.70	1	738	0.14%
2020/11/20	0	0.00	1	16.50	16.65	-1	737	-0.14%
2020/11/19	0	0.00	1	16.50	16.50	-1	736	-0.14%
2020/11/18	2	16.28	0	0.00	16.45	2	735	0.27%
2020/11/06	1	16.85	1	17.10	16.85	0	727	0.00%
2020/11/04	2	16.50	0	0.00	16.45	2	724	0.28%
2020/11/02	2	16.20	0	0.00	16.15	2	722	0.28%
2020/10/29	16	16.10	11	16.32	16.20	5	722	0.69%
2020/10/28	6	16.50	0	0.00	16.50	6	720	0.83%
2020/10/26	5	17.10	0	0.00	16.65	5	721	0.69%
2020/10/23	0	0.00	14	16.92	17.00	-14	719	-1.95%
2020/10/22	0	0.00	8	16.19	16.25	-8	704	-1.14%
2020/10/21	1	16.15	0	0.00	16.10	1	705	0.14%
2020/10/20	13	16.12	0	0.00	16.10	13	706	1.84%
2020/10/19	12	16.53	9	16.67	16.35	3	702	0.43%
2020/10/16	1	16.40	0	0.00	16.40	1	701	0.14%
2020/10/15	13	16.61	0	0.00	16.45	13	698	1.86%
2020/10/14	1	16.85	0	0.00	16.95	1	690	0.14%
2020/10/13	12	16.68	10	16.75	16.75	2	690	0.29%
2020/10/12	11	16.75	0	0.00	16.80	11	686	1.60%
2020/10/08	16	17.49	1	17.70	17.20	15	676	2.22%
2020/10/07	3	19.10	1	19.30	18.70	2	640	0.31%
2020/10/06	3	19.42	1	19.25	19.55	2	640	0.31%
2020/10/05	5	17.78	3	17.67	19.45	2	593	0.34%
2020/09/30	0	0.00	17	17.93	18.00	-17	521	-3.26%
2020/09/29	2	16.20	2	16.45	16.40	0	422	0.00%
2020/09/28	2	16.10	20	16.35	16.50	-18	419	-4.29%
2020/09/25	28	15.85	28	16.44	15.60	0	412	0.00%
2020/09/22	1	15.75	0	0.00	15.90	1	356	0.28%
2020/09/21	24	16.07	5	17.05	15.75	19	350	5.42%
2020/09/14	5	15.50	0	0.00	15.60	5	221	2.26%
2020/09/09	5	15.60	0	0.00	15.55	5	132	3.77%
2020/09/08	8	15.74	1	15.90	15.70	7	131	5.34%
2020/09/07	0	0.00	1	15.80	15.80	-1	127	-0.78%
2020/09/04	1	15.30	0	0.00	15.30	1	122	0.81%
2020/09/03	0	0.00	1	15.00	16.00	-1	117	-0.85%
2020/08/31	1	14.40	0	0.00	14.50	1	101	0.99%
2020/08/26	1	14.25	1	14.50	14.45	0	101	0.00%
2020/08/25	1	14.40	0	0.00	14.60	1	101	0.99%
2020/08/24	1	14.65	0	0.00	14.55	1	101	0.99%
2020/08/21	1	14.95	0	0.00	14.90	1	101	0.99%
2020/08/19	1	15.50	0	0.00	15.45	1	104	0.96%
2020/08/12	1	15.65	0	0.00	15.65	1	115	0.86%
2020/08/10	0	0.00	1	16.00	15.85	-1	113	-0.88%
2020/07/29	1	15.55	0	0.00	15.55	1	108	0.93%
2020/07/20	1	16.00	0	0.00	16.00	1	96	1.03%
2020/07/17	1	16.15	0	0.00	16.00	1	96	1.04%
2020/07/16	2	16.68	0	0.00	16.35	2	90	2.20%
2020/07/15	1	16.65	0	0.00	16.60	1	88	1.13%
2020/07/14	3	17.13	0	0.00	16.65	3	86	3.46%
2020/07/13	8	17.18	1	17.90	17.10	7	82	8.52%
2020/07/09	3	15.40	0	0.00	15.55	3	61	4.87%
2020/07/06	0	0.00	1	14.40	14.55	-1	54	-1.85%
2020/07/02	1	14.00	0	0.00	14.00	1	50	1.99%
2020/06/19	2	14.25	0	0.00	14.25	2	51	3.92%
2020/04/14	1	13.05	1	13.20	13.95	0	41	0.00%
2020/03/25	0	0.00	1	12.20	12.65	-1	42	-2.35%
2020/03/17	1	11.60	0	0.00	12.00	1	37	2.69%
2020/01/02	1	14.50	0	0.00	14.50	1	22	4.38%
2019/12/19	1	14.50	0	0.00	14.45	1	22	4.46%
2019/12/18	0	0.00	2	14.45	14.45	-2	21	-9.35%
2019/12/16	0	0.00	1	14.45	14.45	-1	21	-4.71%
2019/12/12	1	14.50	0	0.00	14.55	1	21	4.57%
2019/12/09	1	14.50	0	0.00	14.50	1	22	4.55%
2019/12/06	1	14.55	0	0.00	14.55	1	23	4.33%
2019/12/05	1	14.55	0	0.00	14.55	1	23	4.31%
2019/11/21	2	14.45	0	0.00	14.45	2	23	8.66%
2019/07/23	3	16.00	0	0.00	15.75	3	46	6.44%
2018/12/03	5	15.30	5	14.65	14.65	0	103	0.00%
2018/02/08	0	0.00	22	13.64	13.70	-22	253	-8.66%
2018/01/08	25	16.24	5	16.10	15.70	20	470	4.25%