美德醫療-DR (9103)-元富-敦南券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.75
漲跌
▲0.22
漲幅
+3.37%
成交量
7,230張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	6.58	6.54	-5	3,021	-0.17%
2024/04/26	0	0.00	12	6.62	6.54	-12	2,775	-0.43%
2024/04/23	5	6.94	0	0.00	6.85	5	2,617	0.19%
2024/04/22	0	0.00	4	6.86	6.94	-4	2,560	-0.16%
2024/04/19	0	0.00	7	6.77	6.64	-7	2,426	-0.29%
2024/04/18	0	0.00	1	6.50	6.92	-1	2,385	-0.04%
2024/04/17	2	6.35	0	0.00	6.31	2	2,404	0.08%
2024/04/16	2	6.49	0	0.00	6.40	2	2,539	0.08%
2024/04/12	0	0.00	31	6.83	6.79	-31	2,793	-1.11%
2024/04/11	0	0.00	12	6.90	6.88	-12	2,979	-0.40%
2024/04/10	0	0.00	6	7.03	6.98	-6	3,193	-0.19%
2024/04/08	2	6.83	2	6.93	6.91	0	3,127	0.00%
2024/03/29	6	6.95	0	0.00	6.96	6	3,116	0.19%
2024/03/18	0	0.00	8	7.34	7.34	-8	3,180	-0.25%
2024/02/27	0	0.00	10	7.61	7.84	-10	2,961	-0.34%
2024/02/26	10	7.90	1	7.99	7.89	9	2,872	0.31%
2024/02/21	10	8.10	7	8.24	7.82	3	2,555	0.12%
2024/02/20	7	8.05	0	0.00	8.08	7	2,477	0.28%
2024/01/31	0	0.00	5	7.33	7.33	-5	2,341	-0.21%
2024/01/09	13	8.71	13	8.81	8.88	0	2,045	0.00%
2024/01/08	14	8.98	9	9.10	9.00	5	1,875	0.27%
2024/01/05	11	9.25	8	9.43	9.10	3	1,726	0.17%
2024/01/04	5	9.35	7	9.51	9.70	-2	1,517	-0.13%
2023/12/22	5	8.80	0	0.00	8.65	5	1,261	0.40%
2023/12/14	5	8.05	0	0.00	7.97	5	1,507	0.33%
2023/12/07	0	0.00	10	9.30	8.83	-10	1,426	-0.70%
2023/12/05	21	8.57	0	0.00	8.44	21	1,363	1.54%
2023/12/04	30	9.05	0	0.00	9.11	30	1,210	2.48%
2023/12/01	0	0.00	2	8.29	8.29	-2	1,260	-0.16%
2023/11/30	0	0.00	1	7.60	7.55	-1	1,303	-0.08%
2023/11/29	10	7.40	1	7.20	7.40	9	1,270	0.71%
2023/11/28	0	0.00	1	7.21	7.21	-1	1,168	-0.09%
2023/11/27	0	0.00	10	6.56	6.56	-10	1,076	-0.93%
2023/11/24	0	0.00	9	5.99	5.97	-9	1,034	-0.87%
2023/10/31	1	5.88	0	0.00	5.87	1	1,248	0.08%
2023/10/27	1	5.88	0	0.00	5.90	1	1,244	0.08%
2023/10/26	7	5.88	0	0.00	5.90	7	1,246	0.56%
2023/10/25	5	5.90	0	0.00	5.91	5	1,250	0.40%
2023/10/19	3	6.00	0	0.00	5.90	3	1,266	0.24%
2023/09/26	0	0.00	6	6.28	6.19	-6	1,296	-0.46%
2023/09/22	4	6.12	7	6.23	6.30	-3	1,198	-0.25%
2023/09/05	0	0.00	3	6.30	6.23	-3	934	-0.32%
2023/08/31	0	0.00	3	6.02	5.93	-3	786	-0.38%
2023/08/22	5	6.01	0	0.00	6.01	5	759	0.66%
2023/08/21	8	6.10	4	6.23	6.08	4	756	0.53%
2023/08/18	0	0.00	9	6.15	6.10	-9	751	-1.20%
2023/08/16	1	5.79	0	0.00	5.90	1	627	0.16%
2023/08/15	2	5.88	0	0.00	5.86	2	582	0.34%
2023/07/24	0	0.00	1	6.15	6.06	-1	530	-0.19%
2023/07/20	0	0.00	1	6.22	6.18	-1	539	-0.19%
2023/07/19	3	6.22	6	6.33	6.17	-3	548	-0.55%
2023/07/17	0	0.00	1	6.12	6.13	-1	542	-0.18%
2023/07/14	5	6.08	0	0.00	6.05	5	545	0.92%
2023/06/30	0	0.00	3	6.72	6.62	-3	535	-0.56%
2023/06/26	1	6.45	0	0.00	6.47	1	527	0.19%
2023/06/16	3	6.50	0	0.00	6.50	3	544	0.55%
2023/06/13	0	0.00	5	6.60	6.65	-5	561	-0.89%
2023/06/08	0	0.00	3	6.71	6.67	-3	540	-0.55%
2023/05/04	0	0.00	6	6.92	6.90	-6	700	-0.86%
2023/04/25	3	6.85	0	0.00	6.87	3	741	0.40%
2023/04/24	0	0.00	3	7.00	7.00	-3	751	-0.40%
2023/04/18	1	6.95	0	0.00	6.97	1	760	0.13%
2023/03/16	3	6.77	0	0.00	6.72	3	997	0.30%
2023/03/15	4	6.91	0	0.00	6.91	4	986	0.41%
2023/03/09	0	0.00	4	7.15	7.18	-4	989	-0.40%
2023/02/22	0	0.00	2	7.29	7.20	-2	1,000	-0.20%
2023/02/16	2	7.16	0	0.00	7.17	2	1,017	0.20%
2023/02/13	0	0.00	58	7.13	7.16	-58	997	-5.81%
2023/02/10	13	7.21	12	7.26	7.21	1	975	0.10%
2023/02/09	1	7.56	0	0.00	7.56	1	946	0.11%
2023/01/31	1	7.78	0	0.00	7.80	1	1,327	0.08%
2023/01/30	70	7.88	0	0.00	7.75	70	1,340	5.22%
2023/01/17	0	0.00	30	7.90	7.88	-30	1,360	-2.21%
2023/01/16	0	0.00	15	7.87	7.82	-15	1,375	-1.09%
2023/01/12	3	7.90	0	0.00	7.80	3	1,516	0.20%
2023/01/06	0	0.00	3	8.29	8.14	-3	1,503	-0.20%
2023/01/04	4	8.53	0	0.00	8.34	4	1,479	0.27%
2023/01/03	0	0.00	2	8.30	8.40	-2	1,446	-0.14%
2022/12/27	0	0.00	2	8.49	8.35	-2	1,454	-0.14%
2022/12/26	0	0.00	7	8.33	8.36	-7	1,449	-0.48%
2022/12/20	0	0.00	1	8.00	7.60	-1	1,508	-0.07%
2022/12/19	0	0.00	6	8.26	8.31	-6	1,506	-0.40%
2022/12/16	0	0.00	4	7.33	7.56	-4	1,361	-0.29%
2022/12/15	0	0.00	1	6.80	6.88	-1	1,358	-0.07%
2022/12/12	20	6.88	0	0.00	6.75	20	1,401	1.43%
2022/11/30	1	7.14	0	0.00	7.08	1	1,567	0.06%
2022/11/15	1	7.64	24	7.84	7.61	-23	1,623	-1.42%
2022/11/04	0	0.00	7	7.23	7.29	-7	1,647	-0.42%
2022/11/02	0	0.00	6	7.00	6.94	-6	1,640	-0.37%
2022/10/31	10	7.90	7	8.25	8.29	3	1,583	0.19%
2022/10/28	2	7.42	35	7.48	7.77	-33	1,428	-2.31%
2022/10/27	0	0.00	17	7.02	7.09	-17	1,258	-1.35%
2022/10/26	0	0.00	7	6.32	6.45	-7	1,210	-0.58%
2022/10/25	8	6.50	1	6.31	6.32	7	1,194	0.59%
2022/10/24	3	6.72	0	0.00	6.75	3	1,160	0.26%
2022/10/21	33	6.93	16	6.90	6.93	17	1,135	1.50%
2022/10/20	0	0.00	3	6.71	6.71	-3	1,058	-0.28%
2022/10/18	0	0.00	4	5.21	5.55	-4	1,041	-0.38%
2022/10/17	17	5.01	0	0.00	5.05	17	1,043	1.63%
2022/10/13	16	5.36	0	0.00	5.20	16	1,054	1.52%
2022/10/11	1	5.92	0	0.00	5.88	1	1,065	0.09%
2022/10/05	1	6.13	0	0.00	6.17	1	1,079	0.09%
2022/10/04	1	6.12	1	6.16	6.16	0	1,078	0.00%
2022/10/03	0	0.00	5	6.14	6.07	-5	1,078	-0.46%
2022/09/30	1	5.86	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.08	0	0.00	6.06	1	1,073	0.09%
2022/09/28	19	6.09	0	0.00	5.93	19	1,079	1.76%
2022/09/26	21	6.78	0	0.00	6.54	21	1,054	1.99%
2022/09/21	1	7.30	0	0.00	7.29	1	987	0.10%
2022/09/20	1	7.44	1	7.29	7.29	0	1,121	0.00%
2022/09/19	6	7.56	0	0.00	7.45	6	1,116	0.54%
2022/09/15	3	7.82	0	0.00	7.73	3	1,128	0.27%
2022/09/14	0	0.00	6	8.09	7.91	-6	1,122	-0.53%
2022/09/13	1	7.44	0	0.00	7.45	1	1,033	0.10%
2022/09/06	1	7.49	0	0.00	7.41	1	1,115	0.09%
2022/09/05	1	7.70	0	0.00	7.63	1	1,118	0.09%
2022/09/02	4	7.70	0	0.00	7.88	4	1,098	0.36%
2022/08/18	1	7.81	1	8.00	7.77	0	1,409	0.00%
2022/08/17	1	7.76	0	0.00	7.76	1	1,369	0.07%
2022/08/15	1	7.50	0	0.00	7.51	1	1,354	0.07%
2022/08/11	1	7.47	0	0.00	7.52	1	1,377	0.07%
2022/08/02	1	7.42	0	0.00	7.40	1	1,671	0.06%
2022/07/25	0	0.00	6	8.27	8.07	-6	1,647	-0.36%
2022/07/22	1	7.68	0	0.00	7.80	1	1,609	0.06%
2022/07/21	1	7.73	0	0.00	7.73	1	1,598	0.06%
2022/07/20	0	0.00	2	7.81	7.80	-2	1,595	-0.13%
2022/07/19	0	0.00	3	7.77	7.79	-3	1,600	-0.19%
2022/07/18	0	0.00	12	7.66	7.62	-12	1,592	-0.75%
2022/07/12	1	7.28	0	0.00	7.29	1	1,571	0.06%
2022/07/08	0	0.00	14	7.45	7.44	-14	1,569	-0.89%
2022/07/07	5	7.06	0	0.00	7.31	5	1,574	0.32%
2022/07/06	1	7.09	1	7.50	7.10	0	1,607	0.00%
2022/07/04	5	7.21	0	0.00	7.07	5	2,031	0.25%
2022/07/01	18	7.32	2	7.40	7.21	16	2,093	0.76%
2022/06/30	4	7.80	0	0.00	7.73	4	2,082	0.19%
2022/06/28	2	8.11	0	0.00	8.15	2	2,073	0.10%
2022/06/24	0	0.00	10	7.96	7.97	-10	1,929	-0.52%
2022/06/23	1	7.78	0	0.00	7.75	1	1,970	0.05%
2022/06/22	15	7.91	5	7.78	7.75	10	1,945	0.51%
2022/06/20	10	8.10	0	0.00	8.05	10	1,920	0.52%
2022/06/17	4	8.63	5	8.56	8.54	-1	1,912	-0.05%
2022/06/16	2	8.86	2	9.04	8.78	0	1,964	0.00%
2022/06/15	0	0.00	1	9.02	8.88	-1	2,003	-0.05%
2022/06/14	4	8.87	2	8.97	8.88	2	1,991	0.10%
2022/06/13	0	0.00	6	9.35	9.17	-6	2,058	-0.29%
2022/06/10	0	0.00	4	9.58	9.46	-4	2,255	-0.18%
2022/06/09	10	9.52	0	0.00	9.41	10	2,301	0.43%
2022/06/08	2	9.76	24	9.81	9.62	-22	2,294	-0.96%
2022/06/07	7	9.50	0	0.00	9.40	7	2,270	0.31%
2022/06/06	2	9.71	0	0.00	9.55	2	2,264	0.09%
2022/06/02	0	0.00	10	10.10	10.10	-10	2,197	-0.46%
2022/05/31	1	8.99	0	0.00	9.08	1	2,109	0.05%
2022/05/30	0	0.00	6	8.94	9.12	-6	2,105	-0.29%
2022/05/27	6	8.78	0	0.00	8.72	6	2,083	0.29%
2022/05/25	0	0.00	1	8.78	8.82	-1	2,097	-0.05%
2022/05/24	0	0.00	6	8.77	8.78	-6	2,102	-0.29%
2022/05/18	0	0.00	2	8.82	9.03	-2	2,195	-0.09%
2022/05/17	8	8.61	0	0.00	8.69	8	2,175	0.37%
2022/05/16	0	0.00	6	9.20	8.91	-6	2,148	-0.28%
2022/05/13	6	8.69	0	0.00	8.42	6	2,088	0.29%
2022/05/12	8	8.77	0	0.00	8.77	8	2,074	0.39%
2022/05/11	21	9.84	0	0.00	9.73	21	2,080	1.01%
2022/05/10	1	9.75	0	0.00	9.83	1	2,079	0.05%
2022/05/09	1	9.75	0	0.00	9.80	1	2,079	0.05%
2022/05/06	1	9.87	0	0.00	9.84	1	2,080	0.05%
2022/04/29	0	0.00	4	10.25	10.20	-4	2,101	-0.19%
2022/04/28	2	10.20	0	0.00	10.25	2	2,103	0.10%
2022/04/20	3	10.45	0	0.00	10.55	3	2,120	0.14%
2022/04/19	4	10.50	0	0.00	10.50	4	2,123	0.19%
2022/04/18	4	10.35	0	0.00	10.55	4	2,133	0.19%
2022/04/15	2	10.50	0	0.00	10.50	2	2,151	0.09%
2022/04/13	4	10.55	0	0.00	10.60	4	2,175	0.18%
2022/04/12	1	11.05	0	0.00	11.00	1	2,214	0.05%
2022/04/11	3	11.97	21	12.13	12.20	-18	2,428	-0.74%
2022/04/06	0	0.00	1	11.50	11.45	-1	1,902	-0.05%
2022/03/23	3	10.50	0	0.00	10.65	3	2,090	0.14%
2022/03/18	0	0.00	7	11.64	11.75	-7	2,065	-0.34%
2022/03/15	1	11.55	0	0.00	11.40	1	2,001	0.05%
2022/03/14	0	0.00	5	10.73	11.05	-5	1,810	-0.28%
2022/03/11	2	10.05	0	0.00	10.05	2	1,783	0.11%
2022/03/10	2	10.20	0	0.00	10.20	2	1,831	0.11%
2022/03/09	2	10.25	0	0.00	10.20	2	1,855	0.11%
2022/03/08	0	0.00	3	10.53	10.20	-3	1,936	-0.15%
2022/03/07	0	0.00	2	10.55	10.05	-2	2,279	-0.09%
2022/03/04	6	10.90	0	0.00	11.10	6	2,977	0.20%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/03/01	3	9.77	0	0.00	9.77	3	3,189	0.09%
2022/02/24	2	10.15	0	0.00	10.10	2	3,189	0.06%
2022/02/22	1	10.60	1	10.70	10.55	0	3,227	0.00%
2022/02/21	1	11.60	0	0.00	11.70	1	3,229	0.03%
2022/02/18	1	12.80	0	0.00	12.85	1	3,396	0.03%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/14	6	12.80	0	0.00	12.80	6	3,581	0.17%
2022/02/11	9	13.64	0	0.00	13.60	9	3,558	0.25%
2022/02/10	8	13.80	0	0.00	13.55	8	3,508	0.23%
2022/02/07	1	12.70	0	0.00	12.80	1	3,556	0.03%
2022/01/21	5	14.20	0	0.00	14.20	5	3,624	0.14%
2022/01/12	0	0.00	2	14.50	14.60	-2	3,719	-0.05%
2022/01/04	0	0.00	16	14.66	15.50	-16	4,042	-0.40%
2021/12/28	0	0.00	2	14.25	14.05	-2	4,038	-0.05%
2021/12/22	5	14.06	0	0.00	13.65	5	4,696	0.11%
2021/12/21	10	14.10	0	0.00	14.10	10	4,707	0.21%
2021/12/17	0	0.00	1	16.05	15.40	-1	4,732	-0.02%
2021/12/15	0	0.00	4	14.65	14.70	-4	4,737	-0.08%
2021/12/10	0	0.00	2	15.00	14.95	-2	5,261	-0.04%
2021/12/08	2	14.10	4	14.10	14.15	-2	5,436	-0.04%
2021/12/03	3	15.55	0	0.00	15.35	3	6,934	0.04%
2021/12/01	0	0.00	4	16.60	16.30	-4	7,304	-0.05%
2021/11/30	3	15.20	10	15.30	15.90	-7	6,969	-0.10%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	0	0.00	28	13.78	13.85	-28	6,197	-0.45%
2021/11/22	14	13.05	16	13.28	12.90	-2	6,105	-0.03%
2021/11/18	14	12.90	6	13.24	12.90	8	6,334	0.13%
2021/11/17	2	13.68	12	14.50	13.65	-10	6,284	-0.16%
2021/11/16	4	13.10	8	13.08	13.75	-4	6,116	-0.07%
2021/11/15	0	0.00	2	12.70	12.50	-2	6,014	-0.03%
2021/11/04	1	12.55	0	0.00	12.45	1	6,340	0.02%
2021/11/03	0	0.00	2	12.55	12.45	-2	6,321	-0.03%
2021/10/21	0	0.00	2	12.40	12.15	-2	6,377	-0.03%
2021/10/20	4	12.13	0	0.00	12.10	4	6,370	0.06%
2021/10/18	2	12.20	0	0.00	12.25	2	6,392	0.03%
2021/10/14	1	12.35	0	0.00	12.50	1	6,618	0.02%
2021/10/13	6	12.68	2	12.95	12.40	4	6,616	0.06%
2021/10/12	1	12.90	0	0.00	12.65	1	6,322	0.02%
2021/10/08	9	13.23	0	0.00	13.10	9	6,332	0.14%
2021/10/05	0	0.00	0.2	13.20	12.60	-0.2	6,367	0.00%
2021/10/04	23	13.50	10	13.70	13.40	13	6,313	0.21%
2021/09/30	0	0.00	2	15.75	15.60	-2	6,323	-0.03%
2021/09/29	2	15.10	0	0.00	15.00	2	6,079	0.03%
2021/09/28	5	15.42	0	0.00	15.40	5	6,142	0.08%
2021/09/22	7	16.01	5	16.29	16.00	2	6,298	0.03%
2021/09/17	7	16.62	3	17.00	16.50	4	6,163	0.06%
2021/09/16	4	16.58	0	0.00	16.60	4	6,461	0.06%
2021/09/15	3	16.53	3	16.95	17.00	0	6,601	0.00%
2021/09/14	1	17.65	1	17.95	16.95	0	6,236	0.00%
2021/09/13	2	16.70	2	16.95	17.35	0	6,194	0.00%
2021/09/10	4.4	17.27	2	17.30	17.30	2.4	6,191	0.04%
2021/09/09	3	19.02	2	18.93	18.35	1	6,078	0.02%
2021/09/08	4	19.93	21.2	20.19	20.35	-17.2	5,844	-0.29%
2021/09/07	1	17.40	6	18.44	18.50	-5	5,236	-0.10%
2021/09/06	3	16.33	10	16.40	16.85	-7	5,048	-0.14%
2021/09/02	23	15.64	0	0.00	15.55	23	5,131	0.45%
2021/09/01	0	0.00	2	15.80	15.75	-2	5,306	-0.04%
2021/08/26	1	15.90	2	15.90	15.70	-1	6,095	-0.02%
2021/08/25	17	15.21	2	16.00	16.00	15	6,288	0.24%
2021/08/23	16	15.25	16	15.21	15.25	0	6,227	0.00%
2021/08/20	4	15.70	0	0.00	15.25	4	6,278	0.06%
2021/08/19	18	16.05	18	15.82	15.45	0	6,358	0.00%
2021/08/18	2	15.28	2	15.88	16.00	0	6,482	0.00%
2021/08/17	5	15.76	0	0.00	15.75	5	6,565	0.08%
2021/08/16	7	18.32	23	17.57	17.45	-16	6,728	-0.24%
2021/08/13	1	19.15	1	19.80	19.30	0	6,880	0.00%
2021/08/12	2	19.33	0	0.00	19.30	2	7,269	0.03%
2021/08/11	3	19.28	0	0.00	19.30	3	7,513	0.04%
2021/08/09	1	19.85	1	20.15	19.90	0	9,144	0.00%
2021/08/06	0	0.00	1	20.00	19.85	-1	10,612	-0.01%
2021/08/05	1	19.80	0	0.00	19.80	1	10,593	0.01%
2021/08/02	1	19.40	0	0.00	19.45	1	11,289	0.01%
2021/07/30	2	19.28	1	19.75	19.15	1	11,318	0.01%
2021/07/26	1	19.75	0	0.00	19.80	1	12,129	0.01%
2021/07/22	3	19.92	0	0.00	19.90	3	12,305	0.02%
2021/07/21	7	20.33	23.1	21.30	19.95	-16.1	12,510	-0.13%
2021/07/20	4.1	22.00	8	22.00	22.00	-3.9	12,568	-0.03%
2021/07/19	0	0.00	2	20.05	20.00	-2	12,560	-0.02%
2021/07/16	3	19.83	2	20.00	19.80	1	12,613	0.01%
2021/07/13	13	20.07	80	19.84	19.60	-67	13,029	-0.51%
2021/07/12	0	0.00	1	20.85	20.80	-1	13,506	-0.01%
2021/07/09	2	20.90	3	21.25	20.90	-1	13,653	-0.01%
2021/07/08	16	21.28	2	21.28	21.10	14	13,688	0.10%
2021/07/07	2	21.28	2	21.80	21.10	0	13,647	0.00%
2021/07/06	4	21.60	2	21.30	21.25	2	13,603	0.01%
2021/07/05	2	20.83	0	0.00	20.85	2	13,466	0.01%
2021/07/02	0	0.00	3	21.38	21.20	-3	13,442	-0.02%
2021/06/30	1	22.00	0	0.00	22.00	1	13,400	0.01%
2021/06/29	5	22.37	0	0.00	22.10	5	13,399	0.04%
2021/06/28	2	22.53	8	22.74	22.75	-6	13,377	-0.04%
2021/06/25	2	22.08	4	22.28	22.00	-2	13,324	-0.02%
2021/06/24	5	21.72	9	21.90	21.60	-4	13,009	-0.03%
2021/06/22	2	21.40	1	21.80	21.30	1	12,907	0.01%
2021/06/21	4	21.64	10	21.35	21.35	-6	12,850	-0.05%
2021/06/18	24	22.57	0	0.00	22.45	24	12,804	0.19%
2021/06/17	63	23.92	8	24.44	23.60	55	12,754	0.43%
2021/06/16	1	22.80	7	21.87	22.85	-6	12,498	-0.05%
2021/06/15	17	21.23	10	21.50	20.80	7	12,322	0.06%
2021/06/11	1	22.35	2	22.65	22.40	-1	12,227	-0.01%
2021/06/10	6	22.51	0	0.00	22.20	6	12,179	0.05%
2021/06/09	6	24.07	5	24.37	23.70	1	12,079	0.01%
2021/06/08	5	25.27	6	25.13	24.65	-1	12,036	-0.01%
2021/06/07	2	26.18	2	25.95	25.45	0	11,969	0.00%
2021/06/04	5	26.18	4	26.34	25.40	1	11,978	0.01%
2021/06/03	2	25.28	1	25.15	25.45	1	11,785	0.01%
2021/06/02	5	26.20	3	26.70	26.00	2	11,750	0.02%
2021/06/01	0	0.00	9	26.09	27.00	-9	11,832	-0.08%
2021/05/31	6	25.37	0.1	25.20	24.80	5.9	12,024	0.05%
2021/05/28	3	26.45	9	26.51	26.70	-6	12,005	-0.05%
2021/05/27	22	25.91	23	26.03	26.80	-1	12,112	-0.01%
2021/05/26	9	26.55	7	26.50	26.85	2	12,140	0.02%
2021/05/25	6	24.25	13	24.65	25.20	-7	12,123	-0.06%
2021/05/24	4	24.94	2	24.88	25.10	2	11,991	0.02%
2021/05/21	10	27.26	10	27.00	27.00	0	11,769	0.00%
2021/05/20	17	30.49	10	30.75	30.00	7	11,612	0.06%
2021/05/19	4	34.29	8	33.71	33.30	-4	11,347	-0.04%
2021/05/18	69	35.71	64	35.81	37.00	5	11,219	0.04%
2021/05/14	32	29.51	41	30.01	30.60	-9	9,959	-0.09%
2021/05/13	0	0.00	4	27.85	27.85	-4	8,578	-0.05%
2021/05/12	12	25.09	2	25.25	25.35	10	8,612	0.12%
2021/05/11	3	22.77	6	23.88	24.25	-3	8,468	-0.04%
2021/05/10	0	0.00	10	22.27	22.05	-10	8,301	-0.12%
2021/05/07	9	21.89	2	22.18	21.75	7	8,354	0.08%
2021/05/06	3	22.05	2	22.05	21.65	1	8,446	0.01%
2021/05/05	7	22.34	6	22.64	22.45	1	8,563	0.01%
2021/05/04	29	23.16	31	23.23	22.15	-2	8,769	-0.02%
2021/05/03	0	0.00	10	23.29	23.35	-10	8,674	-0.12%
2021/04/29	0	0.00	1	21.75	21.25	-1	8,995	-0.01%
2021/04/28	5	20.88	8	20.83	21.00	-3	9,778	-0.03%
2021/04/26	14	21.31	4	21.21	21.45	10	10,936	0.09%
2021/04/23	9	19.84	6	19.96	20.15	3	11,155	0.03%
2021/04/22	10	19.88	1	20.40	19.25	9	11,154	0.08%
2021/04/20	8	19.98	2	20.13	19.90	6	11,455	0.05%
2021/04/19	6	20.71	3	20.45	19.90	3	11,648	0.03%
2021/04/16	3	21.17	8	21.32	21.45	-5	11,374	-0.04%
2021/04/15	4	17.80	6	19.11	19.50	-2	10,891	-0.02%
2021/04/14	3	18.47	3	18.10	17.75	0	10,825	0.00%
2021/04/12	0	0.00	2	18.90	18.80	-2	10,994	-0.02%
2021/04/09	8	19.11	0	0.00	18.95	8	11,109	0.07%
2021/04/08	3	19.42	6	19.33	19.40	-3	11,473	-0.03%
2021/04/06	0	0.00	5	18.80	18.65	-5	11,671	-0.04%
2021/04/01	2	18.90	7	18.98	19.00	-5	11,826	-0.04%
2021/03/31	5	19.08	0	0.00	19.15	5	12,324	0.04%
2021/03/30	1	18.85	1	18.90	18.95	0	13,069	0.00%
2021/03/29	1	18.60	0	0.00	18.50	1	13,117	0.01%
2021/03/26	1	18.60	10	18.74	18.55	-9	13,829	-0.07%
2021/03/23	0	0.00	2	19.60	19.30	-2	14,297	-0.01%
2021/03/22	0	0.00	2	19.35	19.35	-2	14,484	-0.01%
2021/03/18	2	20.70	0	0.00	20.55	2	14,642	0.01%
2021/03/17	0	0.00	2	20.80	20.80	-2	14,841	-0.01%
2021/03/15	0	0.00	1	20.95	20.85	-1	14,993	-0.01%
2021/03/12	0	0.00	2	20.58	20.55	-2	15,249	-0.01%
2021/03/11	4	19.55	3	19.87	19.75	1	15,256	0.01%
2021/03/10	10	19.38	7	19.24	19.00	3	15,278	0.02%
2021/03/09	10	20.20	0	0.00	20.00	10	15,222	0.07%
2021/03/08	0	0.00	2	20.40	20.60	-2	15,320	-0.01%
2021/03/05	19	20.13	21	20.33	20.20	-2	15,651	-0.01%
2021/03/04	3	21.05	19	22.11	21.15	-16	15,965	-0.10%
2021/03/03	3	23.10	1	23.05	23.10	2	16,061	0.01%
2021/03/02	10	23.62	19	23.62	23.70	-9	16,190	-0.06%
2021/02/26	2	25.10	3	25.10	24.80	-1	16,310	-0.01%
2021/02/25	10	25.02	8	25.29	24.75	2	16,405	0.01%
2021/02/24	0	0.00	22	24.62	24.35	-22	16,539	-0.13%
2021/02/23	9	24.87	1	25.25	24.80	8	16,538	0.05%
2021/02/22	6	24.89	2	25.05	24.90	4	16,604	0.02%
2021/02/19	0	0.00	12	25.02	25.00	-12	16,606	-0.07%
2021/02/18	20	24.03	3	24.25	24.25	17	16,659	0.10%
2021/02/17	8	23.74	10	24.12	23.55	-2	16,707	-0.01%
2021/02/05	17	26.50	3	26.30	26.15	14	16,755	0.08%
2021/02/04	8	27.36	1	27.75	27.25	7	16,814	0.04%
2021/02/02	2	27.58	5	27.28	27.50	-3	17,046	-0.02%
2021/02/01	15	28.38	1	28.85	27.60	14	17,060	0.08%
2021/01/29	0	0.00	8	27.73	27.50	-8	17,788	-0.04%
2021/01/28	5	27.71	16	27.73	27.70	-11	19,169	-0.06%
2021/01/27	3	29.00	1	28.75	28.70	2	20,146	0.01%
2021/01/26	3	30.80	11	29.90	30.00	-8	20,571	-0.04%
2021/01/25	15	31.02	12	31.48	30.70	3	21,100	0.01%
2021/01/22	12	29.32	3	30.65	29.20	9	21,618	0.04%
2021/01/21	52	31.52	63	30.54	29.95	-11	23,116	-0.05%
2021/01/20	49	30.86	43	31.17	31.80	6	22,542	0.03%
2021/01/19	20	29.09	3	29.20	28.95	17	22,135	0.08%
2021/01/18	36	28.93	68	28.89	28.20	-32	23,437	-0.14%
2021/01/14	26	27.76	16	27.35	27.45	10	24,469	0.04%
2021/01/13	17	28.20	6	27.66	27.55	11	25,414	0.04%
2021/01/12	0	0.00	4	29.33	30.15	-4	25,837	-0.02%
2021/01/08	3	27.63	4	27.69	27.55	-1	26,336	0.00%
2021/01/07	1	28.40	0	0.00	28.00	1	26,723	0.00%
2021/01/06	30	27.90	32	28.22	27.85	-2	27,208	-0.01%
2021/01/05	2	29.00	2	29.43	28.70	0	27,131	0.00%
2021/01/04	1	28.60	1	28.70	28.50	0	26,963	0.00%
2020/12/31	1	29.65	7	29.94	29.45	-6	26,835	-0.02%
2020/12/30	1	28.85	0	0.00	28.60	1	26,430	0.00%
2020/12/29	16	28.68	4	28.43	28.25	12	26,297	0.05%
2020/12/25	40	29.74	43	28.86	29.20	-3	26,043	-0.01%
2020/12/24	39	30.96	1	31.60	30.00	38	25,584	0.15%
2020/12/23	0	0.00	11	33.25	33.25	-11	24,887	-0.04%
2020/12/22	37	28.40	66	28.89	30.25	-29	24,855	-0.12%
2020/12/21	20	27.19	31	27.56	27.50	-11	25,938	-0.04%
2020/12/18	4	25.70	0	0.00	25.60	4	25,565	0.02%
2020/12/17	2	25.83	0	0.00	25.65	2	26,322	0.01%
2020/12/16	0	0.00	3	26.23	25.65	-3	26,850	-0.01%
2020/12/14	4	26.44	2	25.90	25.95	2	28,652	0.01%
2020/12/11	2	25.13	1	26.00	25.95	1	28,628	0.00%
2020/12/10	3	25.88	0	0.00	25.50	3	29,224	0.01%
2020/12/09	0	0.00	1	26.25	26.40	-1	29,451	0.00%
2020/12/08	4	26.80	6	26.86	26.85	-2	29,867	-0.01%
2020/12/07	6	26.38	0	0.00	25.40	6	30,021	0.02%
2020/12/04	16	26.26	4	26.25	26.35	12	30,134	0.04%
2020/12/03	3	25.90	1	26.00	25.65	2	30,263	0.01%
2020/12/02	1	27.05	20	27.49	27.00	-19	30,325	-0.06%
2020/12/01	5	29.12	3	28.80	28.30	2	30,205	0.01%
2020/11/30	5	28.03	27	28.28	28.25	-22	29,849	-0.07%
2020/11/27	23	25.74	3	26.77	26.80	20	29,310	0.07%
2020/11/26	0	0.00	32	24.50	24.40	-32	28,991	-0.11%
2020/11/25	23	26.93	0	0.00	24.60	23	28,827	0.08%
2020/11/24	3	26.85	0	0.00	26.50	3	28,593	0.01%
2020/11/23	4	28.59	8	29.12	28.10	-4	28,427	-0.01%
2020/11/20	6	28.08	12	27.72	28.05	-6	28,265	-0.02%
2020/11/19	11	28.79	2	28.38	28.30	9	28,294	0.03%
2020/11/18	6	26.92	9	26.68	27.50	-3	28,222	-0.01%
2020/11/17	2	28.55	15	27.96	27.70	-13	28,191	-0.05%
2020/11/16	11	30.77	7	30.45	30.75	4	28,198	0.01%
2020/11/13	6	29.15	7	27.54	29.45	-1	28,100	0.00%
2020/11/12	10	29.39	12	30.34	28.85	-2	27,932	-0.01%
2020/11/11	13	32.40	26	33.16	32.05	-13	27,822	-0.05%
2020/11/10	12	35.70	33	34.42	34.50	-21	27,716	-0.08%
2020/11/09	8	38.51	18	38.13	38.00	-10	27,687	-0.04%
2020/11/06	67	37.74	80	37.79	37.20	-13	27,691	-0.05%
2020/11/05	169	39.41	155	39.35	37.00	14	26,795	0.05%	大買/大賣/
2020/11/04	85	34.78	109	34.78	38.65	-24	25,411	-0.09%	大賣/
2020/11/03	101	36.65	96	36.87	35.15	5	24,371	0.02%	大買/
2020/11/02	74	38.38	71	38.39	38.60	3	23,862	0.01%
2020/10/30	103	40.41	158	40.24	40.55	-55	23,524	-0.23%	大買/大賣/
2020/10/29	197	38.54	93	38.14	39.45	104	23,658	0.44%	大買/鉅額交易
2020/10/28	18	37.59	10	37.65	37.65	8	21,758	0.04%
2020/10/27	15	33.08	39	33.35	34.25	-24	21,459	-0.11%
2020/10/26	113	32.99	110	33.42	31.15	3	20,798	0.01%	大買/大賣/
2020/10/23	20	34.92	39	34.95	34.55	-19	19,322	-0.10%
2020/10/22	81	39.74	143	39.44	38.35	-62	19,333	-0.32%	大賣/
2020/10/21	118	45.00	119	45.10	42.60	-1	18,445	-0.01%	大買/大賣/
2020/10/20	60	47.05	50	47.36	46.05	10	17,898	0.06%
2020/10/19	37	50.79	67	51.24	51.00	-30	17,223	-0.17%
2020/10/16	8	54.01	13	55.02	53.50	-5	16,879	-0.03%
2020/10/15	20	56.19	50	55.09	54.70	-30	16,567	-0.18%
2020/10/14	63	62.80	18	60.68	56.90	45	16,260	0.28%
2020/10/12	1	58.00	0	0.00	57.20	1	15,967	0.01%
2020/10/07	0	0.00	1	53.60	54.10	-1	16,260	-0.01%
2020/10/06	1	53.50	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	1	58.60	56.00	-1	16,787	-0.01%
2020/09/30	1	55.00	0	0.00	54.20	1	16,761	0.01%
2020/09/29	2	51.70	0	0.00	51.30	2	16,847	0.01%
2020/09/28	0	0.00	9	55.56	57.00	-9	17,187	-0.05%
2020/09/25	2	51.95	0	0.00	51.90	2	17,131	0.01%
2020/09/24	54	60.61	39	61.32	55.10	15	17,125	0.09%
2020/09/23	7	61.00	1	61.00	61.00	6	15,603	0.04%
2020/09/22	7	53.70	29	54.47	55.50	-22	15,979	-0.14%
2020/09/21	27	51.63	16	51.72	50.50	11	15,754	0.07%
2020/09/18	29	58.09	21	57.55	55.40	8	15,339	0.05%
2020/09/17	105	59.58	51	59.74	58.90	54	14,935	0.36%	大買/
2020/09/16	11	56.04	12	56.24	56.80	-1	13,601	-0.01%
2020/09/15	15	44.75	46	48.75	51.70	-31	13,600	-0.23%
2020/09/14	14	47.95	0	0.00	47.00	14	13,061	0.11%
2020/09/11	47	53.08	24	54.85	52.20	23	13,023	0.18%
2020/09/10	69	60.09	18	60.86	58.00	51	12,528	0.41%
2020/09/09	10	64.69	15	65.07	63.90	-5	12,160	-0.04%
2020/09/08	8	73.74	49	70.16	69.00	-41	12,102	-0.34%
2020/09/07	9	70.86	19	71.16	71.50	-10	12,073	-0.08%
2020/09/04	1	61.00	10	64.75	65.00	-9	11,969	-0.08%
2020/09/03	5	70.48	0	0.00	67.30	5	11,951	0.04%
2020/09/02	7	72.74	0	0.00	69.30	7	11,924	0.06%
2020/09/01	9	71.21	8	69.43	71.50	1	11,875	0.01%
2020/08/28	0	0.00	1	58.40	59.40	-1	11,789	-0.01%
2020/08/27	0	0.00	6	53.33	54.00	-6	11,814	-0.05%
2020/08/26	11	52.31	2	53.10	51.00	9	11,900	0.08%
2020/08/25	12	55.33	0	0.00	55.20	12	11,916	0.10%
2020/08/24	1	63.90	3	62.60	61.30	-2	12,048	-0.02%
2020/08/21	1	65.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	8	55.74	0	0.00	62.50	8	12,055	0.07%
2020/08/19	6	58.53	3	59.00	59.00	3	11,949	0.03%
2020/08/18	9	52.46	0	0.00	53.70	9	12,044	0.07%
2020/08/17	4	48.35	3	48.85	48.85	1	12,100	0.01%
2020/08/14	13	44.32	0	0.00	44.45	13	11,999	0.11%
2020/08/13	1	40.45	1	40.45	40.45	0	11,988	0.00%
2020/08/12	7	36.61	9	34.39	36.80	-2	11,830	-0.02%
2020/08/11	3	34.63	0	0.00	33.70	3	11,768	0.03%
2020/08/10	1	36.00	5	36.30	37.40	-4	11,686	-0.03%
2020/08/06	1	33.00	1	33.00	33.00	0	11,634	0.00%
2020/08/05	6	30.88	14	32.37	33.00	-8	11,604	-0.07%
2020/08/04	18	30.43	10	30.39	30.00	8	11,405	0.07%
2020/07/31	0	0.00	2	27.35	27.35	-2	10,482	-0.02%
2020/07/29	0	0.00	27	22.59	22.65	-27	10,645	-0.25%
2020/07/28	3	20.08	5	22.05	20.60	-2	10,512	-0.02%
2020/07/27	4	22.71	32	21.56	21.30	-28	10,106	-0.28%
2020/07/24	3	23.27	3	22.52	22.60	0	9,905	0.00%
2020/07/22	0	0.00	1	19.50	20.90	-1	9,310	-0.01%
2020/07/21	0	0.00	2	19.25	19.00	-2	9,221	-0.02%
2020/07/20	2	16.25	0	0.00	17.50	2	9,129	0.02%
2020/07/17	0	0.00	10	16.33	16.20	-10	9,015	-0.11%
2020/07/16	10	18.90	0	0.00	17.95	10	8,874	0.11%
2020/07/15	3	19.00	1	17.40	19.90	2	8,691	0.02%
2020/07/14	0	0.00	2	19.00	19.00	-2	8,380	-0.02%
2020/07/13	16	25.38	3	25.60	21.10	13	8,380	0.16%
2020/07/10	49	22.83	0	0.00	23.40	49	8,197	0.60%
2020/07/07	5	17.65	0	0.00	17.65	5	7,745	0.06%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	8	13.12	0	0.00	13.30	8	7,639	0.10%
2020/07/01	6	11.68	4	12.09	12.10	2	7,411	0.03%
2020/06/30	12	10.98	12	10.73	11.00	0	6,948	0.00%
2020/06/29	4	9.83	0	0.00	10.00	4	6,377	0.06%
2020/06/18	5	9.93	6	9.45	9.93	-1	5,550	-0.02%
2020/06/17	0	0.00	1	9.14	9.03	-1	5,324	-0.02%
2020/06/16	0	0.00	3	9.48	9.06	-3	5,426	-0.06%
2020/06/12	0	0.00	1	9.40	9.25	-1	5,575	-0.02%
2020/06/08	7	7.80	0	0.00	7.80	7	5,400	0.13%
2020/05/28	8	8.36	0	0.00	8.36	8	5,053	0.16%
2020/05/25	1	6.22	0	0.00	6.29	1	5,613	0.02%
2020/05/22	0	0.00	36	5.61	5.72	-36	5,478	-0.66%
2020/05/15	16	4.87	0	0.00	4.89	16	5,867	0.27%
2020/05/14	20	4.80	49	4.99	4.80	-29	5,857	-0.50%
2020/05/13	0	0.00	50	4.94	5.09	-50	5,897	-0.85%
2020/05/12	0	0.00	10	4.64	4.80	-10	5,865	-0.17%
2020/05/11	0	0.00	6	4.63	4.63	-6	5,779	-0.10%
2020/05/08	6	5.14	0	0.00	5.14	6	5,529	0.11%
2020/05/07	100	4.50	20	4.68	4.68	80	6,306	1.27%
2020/05/06	0	0.00	30	4.35	4.26	-30	6,122	-0.49%
2020/04/09	30	3.96	0	0.00	3.96	30	6,981	0.43%
2020/04/06	0	0.00	55	3.94	4.02	-55	6,632	-0.83%
2020/03/27	11	3.63	11	3.66	3.62	0	6,396	0.00%
2020/03/25	35	3.68	0	0.00	3.68	35	6,322	0.55%
2020/03/17	0	0.00	1	4.50	4.34	-1	5,807	-0.02%
2020/03/16	0	0.00	105	4.08	4.23	-105	5,451	-1.93%	大賣/鉅額交易
2020/03/06	10	3.92	0	0.00	3.90	10	5,011	0.20%
2020/03/02	0	0.00	1	3.95	3.91	-1	4,861	-0.02%
2020/02/27	15	4.07	19	4.23	4.33	-4	4,738	-0.08%
2020/02/25	55	3.16	0	0.00	3.59	55	4,059	1.35%
2020/02/21	6	3.05	0	0.00	3.05	6	3,860	0.16%
2020/02/19	0	0.00	50	3.20	3.08	-50	3,684	-1.36%
2020/02/17	20	3.97	0	0.00	3.80	20	3,469	0.58%
2020/02/13	20	4.41	0	0.00	4.41	20	3,095	0.65%
2020/02/07	30	3.53	0	0.00	3.69	30	2,862	1.05%
2020/01/13	30	1.69	0	0.00	1.69	30	1,419	2.11%
2020/01/06	0	0.00	60	1.47	1.57	-60	854	-7.02%
2020/01/03	60	1.41	0	0.00	1.43	60	729	8.23%
2019/11/13	0	0.00	22	1.11	1.11	-22	466	-4.71%
2019/10/22	22	1.08	0	0.00	1.08	22	540	4.07%
2019/09/18	0	0.00	40	1.13	1.13	-40	496	-8.06%
2019/09/09	40	1.10	0	0.00	1.10	40	476	8.40%
2019/08/28	0	0.00	11	1.16	1.17	-11	367	-3.00%
2019/08/27	11	1.12	0	0.00	1.12	11	350	3.14%
2019/08/22	0	0.00	19	1.17	1.17	-19	301	-6.31%
2019/08/21	23	1.13	4	1.17	1.15	19	283	6.71%
2018/10/19	0	0.00	100	1.25	1.26	-100	331	-30.19%
2018/10/18	100	1.30	0	0.00	1.27	100	323	30.96%
2018/10/16	0	0.00	1	1.19	1.18	-1	297	-0.34%
2018/09/10	0	0.00	10	1.34	1.33	-10	335	-2.98%
2018/06/20	10	1.41	0	0.00	1.41	10	307	3.25%
2018/02/12	0	0.00	1	1.40	1.40	-1	351	-0.28%
2018/02/09	1	1.39	0	0.00	1.38	1	345	0.29%
2018/01/30	20	1.46	0	0.00	1.47	20	372	5.37%