櫻花 (9911)-元富-敦南券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	86.50	0	0.00	86.50	0.2	630	0.03%
2024/05/24	0	90.70	0	0.00	90.00	0	573	0.01%
2024/05/22	0.1	90.30	4.3	90.11	90.10	-4.2	565	-0.73%
2024/05/20	0.1	90.90	0	0.00	90.80	0.1	558	0.01%
2024/05/16	0.1	93.80	0	0.00	94.40	0.1	546	0.02%
2024/05/13	0	0.00	1	92.00	90.70	-1	536	-0.19%
2024/05/06	0.1	94.10	0	0.00	94.50	0.1	452	0.02%
2024/05/02	0	0.00	2	89.95	90.10	-2	429	-0.47%
2024/04/30	0.1	87.40	0	0.00	89.90	0.1	423	0.01%
2024/04/25	0.4	87.28	0	0.00	88.40	0.4	407	0.09%
2024/04/22	0.1	86.40	0	0.00	85.80	0.1	398	0.01%
2024/04/18	0.1	86.50	0	0.00	86.40	0.1	381	0.01%
2024/04/15	0.1	89.30	1	88.00	87.80	-1	343	-0.28%
2024/04/10	0.1	87.80	0	0.00	86.80	0.1	320	0.02%
2024/04/08	0.1	88.00	0	0.00	88.80	0.1	299	0.02%
2024/04/01	0.1	84.00	0	0.00	85.10	0.1	290	0.02%
2024/03/28	0	0.00	1	83.70	84.10	-1	287	-0.35%
2024/03/25	0.1	80.50	0	0.00	80.60	0.1	283	0.02%
2024/03/20	0.1	80.50	0	0.00	80.20	0.1	279	0.02%
2024/03/18	0.1	80.80	0	0.00	80.90	0.1	273	0.02%
2024/03/15	0.1	79.50	0	0.00	80.10	0.1	269	0.02%
2024/03/11	0.1	75.20	0	75.00	75.20	0	261	0.01%
2024/03/07	0	0.00	0	75.20	74.50	0	254	-0.01%
2024/02/26	0.1	74.00	0	0.00	73.80	0.1	245	0.02%
2024/02/23	0	0.00	1	73.40	73.00	-1	243	-0.41%
2024/02/21	0	73.00	0	0.00	73.40	0	244	0.00%
2024/02/20	0.1	73.40	0	0.00	72.80	0.1	244	0.02%
2024/02/19	0.1	73.40	0	0.00	73.40	0.1	247	0.03%
2024/02/15	0.1	70.90	1	71.20	71.00	-1	247	-0.38%
2024/02/05	0.1	70.00	0	0.00	69.90	0.1	240	0.02%
2024/02/02	1	70.00	0	0.00	70.00	1	243	0.41%
2024/02/01	1	70.20	0	0.00	70.10	1	253	0.39%
2024/01/30	1.1	70.60	0	0.00	70.30	1.1	255	0.41%
2024/01/25	0.1	70.50	0	0.00	70.10	0.1	257	0.02%
2024/01/22	0.1	70.10	1	70.50	70.30	-1	258	-0.37%
2024/01/18	0.1	70.20	0	0.00	70.00	0.1	258	0.03%
2024/01/17	0	0.00	1	69.50	69.50	-1	261	-0.38%
2024/01/16	0	0.00	1	70.00	69.90	-1	256	-0.39%
2024/01/15	0.1	71.10	0	0.00	70.50	0.1	254	0.02%
2024/01/10	0.1	69.70	0	0.00	70.20	0.1	252	0.02%
2024/01/05	0.1	69.20	0	0.00	69.50	0.1	246	0.02%
2024/01/04	1	69.10	0	0.00	69.10	1	245	0.41%
2024/01/02	0.1	69.80	0	0.00	69.60	0.1	248	0.02%
2023/12/29	1	69.70	0	0.00	69.50	1	248	0.40%
2023/12/28	0.3	69.80	0	0.00	69.90	0.3	246	0.12%
2023/12/27	1.3	69.30	0	0.00	69.90	1.3	247	0.52%
2023/12/25	0	69.00	0	0.00	69.20	0	241	0.01%
2023/12/21	1	67.80	0	0.00	67.80	1	239	0.42%
2023/12/18	0.1	68.60	0	0.00	68.50	0.1	228	0.03%
2023/12/11	0	0.00	2	69.50	69.00	-2	230	-0.87%
2023/11/21	0	66.50	0	0.00	66.90	0	202	0.00%
2023/11/20	0.1	66.60	0	0.00	66.50	0.1	200	0.04%
2023/10/19	0.1	64.60	0	0.00	64.50	0.1	160	0.05%
2023/09/21	1	64.30	0	0.00	64.10	1	143	0.70%
2023/09/18	0	63.50	0	0.00	63.10	0	133	0.01%
2023/08/15	0.2	62.60	0	0.00	62.40	0.2	160	0.12%
2023/07/21	0.1	63.10	0	0.00	62.90	0.1	158	0.05%
2023/07/07	1	63.10	0	0.00	63.10	1	151	0.66%
2023/07/04	1	63.50	0	0.00	63.60	1	148	0.67%
2023/06/26	1	63.50	0	0.00	63.90	1	145	0.69%
2023/06/21	1	63.00	0	0.00	64.30	1	142	0.70%
2023/06/20	0	67.00	6	66.78	67.00	-6	132	-4.54%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.06%
2023/06/15	0	0.00	1	66.80	66.70	-1	118	-0.85%
2023/05/19	0.1	64.60	0	0.00	64.60	0.1	108	0.07%
2023/04/18	0.1	64.60	0	0.00	64.40	0.1	104	0.07%
2023/04/14	0	0.00	0.2	64.40	64.00	-0.2	101	-0.23%
2023/04/11	1	63.90	0	0.00	63.90	1	100	1.00%
2023/03/30	0.1	63.60	0	0.00	63.50	0.1	95	0.08%
2023/03/24	0	63.80	0	0.00	63.90	0	96	0.00%
2023/03/22	0.1	63.90	0	0.00	64.00	0.1	98	0.08%
2023/03/21	0	0.00	0.3	64.32	63.90	-0.3	99	-0.33%
2023/03/02	0.2	64.30	0	0.00	64.30	0.2	103	0.21%
2023/03/01	0.2	64.70	0	0.00	64.50	0.2	103	0.19%
2023/02/20	0.1	64.30	0	0.00	64.10	0.1	109	0.07%
2023/01/30	0.1	63.70	0	0.00	63.50	0.1	127	0.06%
2022/12/19	0.1	62.50	0	0.00	62.50	0.1	181	0.04%
2022/11/21	0.1	60.30	0	0.00	60.30	0.1	180	0.05%
2022/10/27	0	0.00	2	59.00	59.20	-2	162	-1.23%
2022/10/26	0	0.00	3	58.30	58.30	-3	161	-1.86%
2022/10/21	1	57.70	0	0.00	58.90	1	153	0.65%
2022/09/19	0.1	62.40	0	0.00	62.20	0.1	138	0.06%
2022/09/13	1	63.60	0	0.00	63.50	1	150	0.67%
2022/08/30	1	64.70	0	0.00	64.60	1	170	0.59%
2022/08/29	0	0.00	1	64.70	64.80	-1	172	-0.58%
2022/08/18	0.1	65.10	0	0.00	65.00	0.1	171	0.04%
2022/08/15	1	65.20	0	0.00	65.10	1	176	0.57%
2022/08/02	0	63.30	0	0.00	63.20	0	178	0.00%
2022/08/01	0.2	63.60	0	0.00	63.70	0.2	185	0.08%
2022/07/05	0	61.40	0	0.00	61.20	0	184	0.01%
2022/06/30	1	60.00	0	0.00	60.10	1	180	0.55%
2022/06/23	1	60.00	0	0.00	60.60	1	180	0.55%
2022/06/22	1	60.60	0	0.00	60.60	1	179	0.56%
2022/06/20	2	61.10	0	0.00	60.60	2	172	1.16%
2022/06/16	0	0.00	3.8	65.45	65.40	-3.8	167	-2.26%
2022/06/15	0	0.00	1	65.50	65.30	-1	163	-0.61%
2022/06/14	0	0.00	1	65.70	65.30	-1	161	-0.62%
2022/06/08	0	0.00	4	66.60	66.60	-4	172	-2.32%
2022/05/31	0	65.40	0	0.00	65.40	0	187	0.00%
2022/05/30	0.2	65.70	0	0.00	65.70	0.2	187	0.08%
2022/05/23	4	65.20	0	0.00	65.40	4	194	2.05%
2022/05/06	0	62.20	0	0.00	61.70	0	183	0.00%
2022/05/05	0.1	62.00	0	0.00	62.50	0.1	183	0.04%
2022/04/13	1	64.60	0	0.00	64.50	1	195	0.51%
2022/04/11	0	65.00	0	0.00	65.00	0	192	0.01%
2022/03/30	0.1	65.80	0	0.00	65.80	0.1	192	0.04%
2022/03/16	0	64.60	0	0.00	64.70	0	187	0.02%
2022/03/10	0	0.00	1	66.40	66.40	-1	174	-0.57%
2022/03/08	1	66.10	0	0.00	64.90	1	168	0.60%
2022/03/07	1	66.50	0	0.00	67.00	1	160	0.62%
2022/03/03	0	67.70	0	0.00	67.40	0	161	0.00%
2022/03/02	0.1	67.50	0	0.00	67.40	0.1	164	0.04%
2022/01/03	0	68.90	0	0.00	68.50	0	215	0.00%
2021/12/30	0.1	68.90	0	0.00	69.00	0.1	216	0.03%
2021/12/29	1	68.40	0	0.00	68.60	1	216	0.46%
2021/12/24	1	67.70	0	0.00	67.60	1	215	0.46%
2021/11/30	0.1	67.70	0	0.00	67.50	0.1	227	0.03%
2021/11/16	1	68.80	0	0.00	68.50	1	249	0.40%
2021/11/15	1	68.40	0	0.00	68.70	1	245	0.41%
2021/11/11	0	0.00	1	72.50	73.00	-1	222	-0.45%
2021/11/02	0	69.50	0	0.00	69.90	0	239	0.00%
2021/11/01	1.1	69.51	0	0.00	70.00	1.1	239	0.45%
2021/10/18	0	0.00	1	70.30	70.10	-1	227	-0.44%
2021/09/30	0.1	69.00	0	0.00	68.90	0.1	272	0.03%
2021/09/17	1	68.50	0	0.00	68.50	1	322	0.31%
2021/09/02	0	0.00	1	75.00	72.80	-1	436	-0.23%
2021/09/01	0	0.00	1	73.50	74.40	-1	446	-0.22%
2021/08/30	0	71.40	0	0.00	71.70	0	451	0.01%
2021/08/02	0	65.90	0	0.00	66.00	0	528	0.01%
2021/07/02	0	67.70	0	0.00	67.70	0	548	0.01%
2021/06/30	1	66.50	0	0.00	66.40	1	549	0.18%
2021/06/25	2	66.15	0	0.00	66.00	2	537	0.37%
2021/06/24	1	66.60	0	0.00	67.00	1	530	0.19%
2021/06/23	1	66.60	0	0.00	67.70	1	524	0.19%
2021/06/18	3	68.37	0	0.00	68.50	3	503	0.60%
2021/06/17	1	69.00	0	0.00	69.40	1	500	0.20%
2021/06/16	0	0.00	4	71.60	72.50	-4	491	-0.81%
2021/06/15	1	71.60	2	71.60	71.40	-1	476	-0.21%
2021/06/11	2	72.30	0	0.00	72.20	2	467	0.43%
2021/05/31	0	67.80	0	0.00	67.80	0	392	0.01%
2021/05/04	0	64.30	0	0.00	64.50	0	326	0.00%
2021/05/03	0	64.80	0	0.00	65.10	0	312	0.01%
2021/04/26	2	63.20	0	0.00	63.40	2	294	0.68%
2021/04/21	0	0.00	1	65.20	65.20	-1	289	-0.35%
2021/04/12	0	0.00	1	63.00	63.20	-1	276	-0.36%
2021/04/08	1	64.00	0	0.00	64.10	1	274	0.36%
2021/04/07	0	0.00	1	63.30	64.00	-1	267	-0.37%
2021/04/06	1	62.20	0	0.00	61.30	1	257	0.39%
2021/03/30	0.1	58.40	0	0.00	58.40	0.1	249	0.02%
2021/03/02	0.1	53.00	0	0.00	53.20	0.1	244	0.02%
2021/02/01	0.1	50.10	0	0.00	50.10	0.1	230	0.03%
2021/01/05	1	52.10	0	0.00	52.30	1	220	0.45%
2020/12/30	0.1	52.10	0	0.00	52.10	0.1	223	0.03%
2020/12/25	0.3	52.40	0	0.00	52.30	0.3	224	0.13%
2020/11/30	0.1	50.60	0	0.00	50.60	0.1	203	0.03%
2020/11/26	0	50.70	0	0.00	51.00	0	206	0.00%
2020/11/25	0.3	50.80	0	0.00	51.00	0.3	208	0.14%
2020/10/30	0.1	49.35	0	0.00	49.35	0.1	226	0.03%
2020/10/05	0.1	47.20	0	0.00	47.20	0.1	285	0.02%
2020/09/14	0	0.00	0.2	47.50	47.50	-0.2	380	-0.05%
2020/09/02	2	47.25	0	0.00	47.05	2	390	0.51%
2020/07/22	0	0.00	1	48.35	48.45	-1	332	-0.30%
2020/07/06	3	47.25	0	0.00	47.35	3	335	0.89%
2020/06/23	2	46.93	0	0.00	47.80	2	348	0.57%
2020/06/22	0	0.00	2	49.15	49.35	-2	335	-0.60%
2020/06/11	5	47.60	0	0.00	47.70	5	399	1.25%
2020/03/16	0	0.00	1	41.50	40.60	-1	453	-0.22%
2020/03/13	1	40.60	0	0.00	41.95	1	445	0.22%
2020/02/05	1	47.85	0	0.00	47.50	1	315	0.32%
2019/12/09	0	0.00	1	46.35	46.35	-1	345	-0.29%
2019/11/28	0	0.00	1	47.70	47.75	-1	366	-0.27%
2019/11/11	1	46.75	0	0.00	46.65	1	407	0.25%
2019/10/30	0	0.00	1	47.15	47.90	-1	408	-0.24%
2019/10/14	0.1	46.30	0	0.00	46.40	0.1	423	0.03%
2019/10/07	0	0.00	2	44.70	44.80	-2	429	-0.47%
2019/10/03	0	0.00	1	44.85	45.50	-1	429	-0.23%
2019/10/02	0	0.00	2	45.70	45.60	-2	432	-0.46%
2019/10/01	3	45.80	1	45.05	45.10	2	433	0.46%
2019/09/23	0	0.00	1	43.75	43.90	-1	411	-0.24%
2019/09/16	1.1	42.16	0	0.00	42.15	1.1	395	0.28%
2019/09/12	1	42.50	0	0.00	42.40	1	394	0.25%
2019/09/06	2	42.65	0	0.00	42.90	2	398	0.50%
2019/08/14	1	43.60	0	0.00	43.15	1	403	0.25%
2019/08/02	1	45.90	0	0.00	45.85	1	393	0.25%
2019/07/25	0	0.00	1	46.50	46.40	-1	421	-0.24%
2019/07/23	2	46.20	2	46.10	46.20	0	423	0.00%
2019/07/22	0	0.00	0.1	47.10	47.05	-0.1	413	-0.03%
2019/07/17	0	0.00	1	48.80	48.90	-1	389	-0.26%
2019/07/15	0	0.00	1.5	48.98	49.05	-1.5	381	-0.39%
2019/07/11	0	0.00	1	47.90	48.40	-1	387	-0.26%
2019/07/01	0.1	45.85	0	0.00	45.95	0.1	378	0.02%
2019/06/19	0	0.00	1	45.20	45.25	-1	438	-0.23%
2019/06/18	1	45.15	0	0.00	45.40	1	438	0.23%
2019/05/31	0	43.90	0	0.00	44.05	0	437	0.00%
2019/05/30	0.1	43.30	0	0.00	43.40	0.1	426	0.02%
2019/05/23	0	0.00	0.7	42.70	42.70	-0.7	441	-0.15%
2019/05/03	1	41.70	0	0.00	41.70	1	391	0.26%
2019/04/30	0.1	40.95	0	0.00	40.95	0.1	377	0.02%
2019/04/19	0.5	40.90	0	0.00	40.90	0.5	359	0.14%
2019/04/15	0	0.00	1	42.70	42.70	-1	347	-0.29%
2019/04/11	0	0.00	0.1	43.05	43.35	-0.1	340	-0.03%
2019/04/02	0	43.20	0	0.00	43.40	0	312	0.00%
2019/04/01	0.1	42.20	0	0.00	42.45	0.1	305	0.02%
2019/03/26	0	0.00	2	42.40	42.35	-2	266	-0.75%
2019/03/08	2	38.70	0	0.00	38.95	2	211	0.94%
2019/03/07	2	39.70	0	0.00	39.70	2	201	0.99%
2019/03/04	0.1	40.10	1	40.10	40.25	-0.9	194	-0.48%
2019/01/30	0.1	38.00	0	0.00	38.00	0.1	152	0.05%
2019/01/11	1	38.30	0	0.00	38.30	1	171	0.58%
2019/01/10	0.1	38.05	0	0.00	38.15	0.1	169	0.08%
2019/01/07	0	0.00	1	36.30	36.55	-1	164	-0.61%
2019/01/03	1	36.15	0	0.00	36.30	1	178	0.56%
2018/12/21	0	35.60	0	0.00	35.65	0	174	0.00%
2018/12/20	0.1	35.70	0	0.00	35.70	0.1	173	0.06%
2018/11/22	0	35.50	0	0.00	35.50	0	180	0.00%
2018/11/21	0.1	35.70	0	0.00	35.80	0.1	182	0.06%
2018/11/05	2	34.55	0	0.00	34.70	2	217	0.92%
2018/10/11	0	0.00	1	35.15	35.30	-1	184	-0.54%
2018/10/08	1	37.45	0	0.00	37.40	1	173	0.58%
2018/10/05	0	0.00	2	37.35	37.50	-2	173	-1.15%
2018/09/11	1	37.45	0	0.00	37.45	1	229	0.44%
2018/08/08	1	38.25	0	0.00	38.25	1	243	0.41%
2018/08/06	4	37.75	0	0.00	37.70	4	239	1.67%
2018/06/05	0	0.00	1	39.30	39.30	-1	348	-0.29%
2018/06/01	1	39.30	0	0.00	39.30	1	344	0.29%
2018/05/29	1	38.65	0	0.00	38.90	1	352	0.28%
2018/05/21	0	0.00	1	39.15	38.90	-1	360	-0.28%
2018/05/14	1	39.20	0	0.00	39.10	1	401	0.25%
2018/05/08	4	38.80	0	0.00	39.00	4	488	0.82%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－1天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析