三發地產 (9946)-元富-敦南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
388張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	25.10	0	0.00	25.10	1	650	0.15%
2024/11/22	1	25.25	0	0.00	25.15	1	656	0.15%
2024/11/20	0	0.00	0.1	24.55	23.80	-0.1	683	-0.01%
2024/11/19	0	0.00	0.3	23.15	23.80	-0.3	691	-0.05%
2024/11/14	2	22.50	0	0.00	22.45	2	742	0.27%
2024/11/08	2	24.30	1	25.40	24.30	1	789	0.13%
2024/10/22	2	25.30	0	0.00	25.65	2	1,310	0.15%
2024/10/21	1	25.50	1	24.70	25.70	0	1,334	0.00%
2024/09/25	1	28.80	0	0.00	28.65	1	1,695	0.06%
2024/09/11	2	31.25	0	0.00	31.25	2	1,720	0.12%
2024/09/10	1	32.15	0	0.00	32.05	1	1,750	0.06%
2024/09/09	1	33.10	0	0.00	33.30	1	1,783	0.06%
2024/09/05	1	36.00	0	0.00	34.90	1	2,002	0.05%
2024/08/22	1	38.40	1	38.85	38.85	0	2,657	0.00%
2024/08/20	1	40.95	0	0.00	40.50	1	2,686	0.04%
2024/08/16	1	42.10	0	0.00	41.55	1	2,804	0.04%
2024/08/15	0	0.00	1	41.05	41.35	-1	2,796	-0.04%
2024/08/12	2	39.00	0	0.00	38.50	2	2,909	0.07%
2024/08/07	2	37.05	1	37.05	37.50	1	2,947	0.03%
2024/08/06	2	34.38	0	0.00	34.55	2	2,952	0.07%
2024/08/01	2	43.40	0	0.00	42.80	2	2,933	0.07%
2024/07/26	0	0.00	2	42.75	44.30	-2	2,900	-0.07%
2024/07/23	0	0.00	4	43.05	43.45	-4	2,877	-0.14%
2024/07/18	1	41.90	0	0.00	41.45	1	2,910	0.03%
2024/07/15	1	42.40	0	0.00	41.10	1	2,892	0.03%
2024/07/11	1	43.20	0	0.00	43.00	1	2,857	0.03%
2024/07/05	3	42.57	0	0.00	42.15	3	2,876	0.10%
2024/07/04	0	0.00	2	42.65	42.55	-2	2,907	-0.07%
2024/07/03	2	41.68	0	0.00	41.40	2	2,914	0.07%
2024/06/17	0	0.00	1	42.00	41.25	-1	2,790	-0.04%
2024/06/13	1	42.40	0	0.00	42.85	1	2,703	0.04%
2024/06/12	0	0.00	7	42.05	41.80	-7	2,659	-0.26%
2024/06/11	10	44.60	0	0.00	44.60	10	2,478	0.40%
2024/06/07	0	0.00	10	49.55	49.55	-10	2,255	-0.44%
2024/05/31	0	0.00	3	45.00	45.00	-3	1,984	-0.15%
2024/05/28	0	0.00	2	43.00	43.00	-2	1,931	-0.10%
2024/05/23	0	0.00	9	39.95	39.90	-9	1,880	-0.48%
2024/05/22	2	41.80	0	0.00	42.10	2	1,809	0.11%
2024/05/20	3	40.25	1	40.05	39.90	2	1,728	0.12%
2024/05/17	5	39.86	0	0.00	39.75	5	1,695	0.29%
2024/05/16	2	38.43	0	0.00	38.20	2	1,605	0.12%
2024/05/10	3	37.65	0	0.00	36.90	3	1,519	0.20%
2024/05/02	0	0.00	5	38.40	38.10	-5	1,298	-0.39%
2024/04/29	3	37.70	0	0.00	37.60	3	1,214	0.25%
2024/04/26	4	36.80	3.9	37.42	37.50	0.1	1,159	0.01%
2024/04/24	0	0.00	5	32.65	33.00	-5	1,034	-0.48%
2024/04/19	0	0.00	3	30.45	30.95	-3	935	-0.32%
2024/04/18	7	30.26	0	0.00	31.00	7	906	0.77%
2024/04/15	0	0.00	1	30.30	30.30	-1	840	-0.12%
2024/04/12	1	30.25	0	0.00	29.90	1	819	0.12%
2024/04/09	0	0.00	4	28.10	28.70	-4	703	-0.57%
2024/03/15	1	23.20	0	0.00	22.95	1	562	0.18%
2024/03/12	2	24.05	0	0.00	23.80	2	577	0.35%
2024/03/06	0	0.00	1	25.00	25.15	-1	537	-0.19%
2024/03/05	1	24.30	0	0.00	24.70	1	521	0.19%
2024/03/04	0	0.00	1	24.30	24.15	-1	500	-0.20%
2024/01/29	0	0.00	5	21.81	22.00	-5	530	-0.94%
2023/12/01	0	0.00	1	21.45	21.50	-1	516	-0.19%
2023/11/24	2	20.55	0	0.00	20.30	2	475	0.42%
2023/11/22	0	0.00	1	20.85	20.90	-1	462	-0.22%
2023/11/20	0	0.00	0.6	20.20	20.40	-0.6	443	-0.14%
2023/11/16	1	19.80	0	0.00	19.80	1	416	0.24%
2023/11/02	0	0.00	1	17.80	17.85	-1	318	-0.31%
2023/10/25	0	0.00	1	17.15	17.20	-1	295	-0.34%
2023/10/11	0	0.00	10	16.10	16.10	-10	197	-5.06%
2023/10/05	2	16.30	0	0.00	16.30	2	178	1.12%
2023/10/03	7	15.55	0	0.00	15.65	7	159	4.39%
2023/09/28	10	15.10	0	0.00	15.10	10	145	6.86%
2023/09/14	0.5	14.41	0	0.00	14.50	0.5	138	0.39%
2023/08/10	0	0.00	1	14.10	14.25	-1	158	-0.63%
2023/07/05	0	0.00	0.4	14.20	14.30	-0.4	303	-0.13%
2023/04/14	0	0.00	0.2	12.50	12.60	-0.2	81	-0.18%
2022/06/16	0	0.00	5	13.20	12.95	-5	107	-4.64%
2022/04/18	0	13.35	0	0.00	13.25	0	135	0.00%
2022/04/15	0	13.34	0	0.00	13.40	0	135	0.00%
2022/01/20	0	0.00	0.5	14.80	14.75	-0.5	115	-0.47%
2021/11/12	0	0.00	0.4	15.60	15.60	-0.4	269	-0.13%
2021/10/19	0	0.00	3	15.00	15.10	-3	335	-0.90%
2021/10/15	0	0.00	7	14.90	14.85	-7	339	-2.06%
2021/10/01	0.1	15.25	0	0.00	15.00	0.1	327	0.02%
2021/09/24	10	16.71	0	0.00	16.55	10	317	3.14%
2021/09/07	0	0.00	5	17.00	17.00	-5	301	-1.66%
2021/09/03	0	0.00	0.5	17.55	17.40	-0.5	290	-0.19%
2021/08/23	0	0.00	2	16.45	16.50	-2	243	-0.82%
2021/08/19	2	16.35	2	16.30	15.95	0	230	0.00%
2021/08/05	2	15.95	0	0.00	16.05	2	207	0.96%
2021/08/04	4	15.80	0	0.00	15.90	4	220	1.81%
2021/08/03	1	15.55	0	0.00	15.55	1	218	0.46%
2021/07/27	0	0.00	0.8	15.40	15.25	-0.8	234	-0.35%
2021/07/26	0	0.00	5.1	15.30	15.45	-5.1	232	-2.18%
2021/07/21	0	0.00	4	14.70	14.65	-4	234	-1.71%
2021/07/05	0	0.00	0.1	14.75	14.80	-0.1	330	-0.02%
2021/06/24	0	0.00	0.3	14.70	14.80	-0.3	443	-0.07%
2021/06/11	0	0.00	10	15.12	15.30	-10	618	-1.62%
2021/06/01	0	0.00	1	14.90	14.90	-1	693	-0.14%
2021/05/26	0	0.00	10	15.23	15.30	-10	717	-1.39%
2021/05/25	0	0.00	4.1	14.95	14.85	-4.1	720	-0.57%
2021/05/17	0	13.75	0	0.00	13.70	0	743	0.00%
2021/05/14	0	14.50	0	0.00	14.65	0	741	0.00%
2021/05/13	0.9	14.75	0	0.00	14.75	0.9	752	0.13%
2021/05/12	0.4	14.85	0	0.00	14.80	0.4	752	0.06%
2021/04/27	1	16.75	0	0.00	16.70	1	738	0.14%
2021/04/22	3	16.95	0.2	16.65	16.65	2.8	732	0.39%
2021/04/21	8	17.11	0	0.00	17.15	8	726	1.10%
2021/04/20	1	16.75	7.3	16.84	17.10	-6.3	712	-0.88%
2021/04/19	0	0.00	2	16.55	16.60	-2	713	-0.28%
2021/04/16	0	0.00	4	16.45	16.40	-4	712	-0.56%
2021/04/13	0	16.60	0	0.00	16.75	0	707	0.00%
2021/04/12	0.9	16.80	0	0.00	16.80	0.9	701	0.13%
2021/04/07	0	0.00	2	17.00	16.95	-2	688	-0.29%
2021/04/06	0	0.00	3	17.25	17.15	-3	684	-0.44%
2021/04/01	0	0.00	12	17.45	17.30	-12	677	-1.77%
2021/03/31	0	0.00	14	17.30	17.30	-14	664	-2.11%
2021/03/30	5	16.95	10	17.37	16.60	-5	643	-0.78%
2021/03/29	0	0.00	8	17.80	17.70	-8	612	-1.31%
2021/03/26	15	17.98	5	18.00	17.90	10	597	1.67%
2021/03/24	0	0.00	2	17.00	17.85	-2	541	-0.37%
2021/03/22	0	0.00	1	16.50	16.65	-1	484	-0.21%
2021/03/15	0	15.85	5	15.90	16.00	-5	444	-1.12%
2021/03/12	0.9	15.90	0	0.00	15.90	0.9	457	0.21%
2021/03/08	0	0.00	6	15.90	16.00	-6	469	-1.28%
2021/03/04	0	16.10	0	0.00	16.10	0	490	0.00%
2021/03/03	0.9	15.95	0	0.00	15.90	0.9	486	0.19%
2021/02/25	0	0.00	3	16.35	16.35	-3	501	-0.60%
2021/02/23	0	15.70	0	0.00	16.25	0	502	0.00%
2021/02/22	1	15.80	1	15.80	15.85	0	518	0.00%
2021/02/19	0	15.60	0	0.00	15.65	0	539	0.00%
2021/02/18	0	15.61	0	0.00	15.60	0	562	0.00%
2021/02/17	1.9	15.25	0	0.00	15.35	1.9	579	0.34%
2021/02/01	0	0.00	0	13.90	14.00	0	584	0.00%
2021/01/28	0.1	14.05	0.5	14.05	14.00	-0.5	585	-0.08%
2021/01/27	1	14.15	0	0.00	14.10	1	585	0.17%
2021/01/20	3	14.45	0	0.00	14.50	3	581	0.52%
2021/01/18	0.7	14.85	0	0.00	14.80	0.7	584	0.11%
2021/01/15	1	14.55	0	0.00	14.90	1	588	0.17%
2021/01/14	2.6	14.88	3	14.85	14.95	-0.4	584	-0.07%
2021/01/13	0.3	15.25	0	0.00	15.20	0.3	578	0.04%
2021/01/11	3	15.67	0.1	15.75	15.60	2.9	570	0.51%
2021/01/05	5	16.05	0	0.00	16.15	5	565	0.88%
2020/12/30	0	16.20	7	16.10	16.15	-7	558	-1.25%
2020/12/29	1.5	15.93	3	16.05	16.05	-1.5	554	-0.27%
2020/12/28	0.4	16.10	0	0.00	16.05	0.4	551	0.08%
2020/12/22	0	0.00	9	16.02	16.15	-9	543	-1.65%
2020/12/18	0.1	16.30	0	0.00	16.25	0.1	540	0.02%
2020/12/17	0.1	16.25	0	0.00	16.20	0.1	537	0.02%
2020/12/16	0.9	16.00	0	0.00	15.95	0.9	531	0.17%
2020/12/14	0.7	15.95	19	15.94	15.90	-18.3	526	-3.48%
2020/12/09	0	0.00	25	16.02	16.10	-25	521	-4.80%
2020/12/04	0	0.00	3	17.80	17.55	-3	481	-0.62%
2020/12/01	0	18.20	0	0.00	18.20	0	456	0.00%
2020/11/30	0.4	17.50	0	0.00	17.60	0.4	439	0.09%
2020/11/27	0.4	17.35	0	0.00	17.30	0.4	439	0.10%
2020/11/24	5	17.15	0	0.00	17.15	5	420	1.19%
2020/11/18	10	18.95	0	0.00	19.05	10	376	2.66%
2020/11/16	5	20.00	0	0.00	19.30	5	340	1.47%
2020/11/13	0.2	19.80	0	0.00	19.90	0.2	318	0.07%
2020/11/12	1.3	19.10	0	0.00	19.05	1.3	296	0.45%
2020/11/03	0	0.00	1	19.50	19.40	-1	308	-0.32%
2020/10/30	0	0.00	7	19.85	19.80	-7	309	-2.27%
2020/10/28	0.9	19.50	0	0.00	19.75	0.9	319	0.27%
2020/10/27	0.8	19.55	0	0.00	19.65	0.8	345	0.22%
2020/10/26	0	0.00	10	19.85	19.65	-10	373	-2.68%
2020/10/20	0	0.00	5	18.55	18.65	-5	359	-1.39%
2020/10/13	0	18.45	0	0.00	18.50	0	354	0.00%
2020/10/12	1.6	18.50	0	0.00	18.50	1.6	353	0.46%
2020/10/08	0.7	18.40	0	0.00	18.50	0.7	354	0.18%
2020/09/30	0	18.25	0	0.00	18.40	0	364	0.00%
2020/09/29	0.8	18.30	0	0.00	18.30	0.8	372	0.22%
2020/09/16	1.3	18.00	0	0.00	17.95	1.3	449	0.28%
2020/09/15	0.4	17.95	0	0.00	17.90	0.4	458	0.09%
2020/09/11	0	0.00	5	17.40	18.00	-5	460	-1.09%
2020/09/10	0	0.00	5	17.20	17.40	-5	457	-1.09%
2020/09/09	0	0.00	0.9	17.00	17.00	-0.9	460	-0.20%
2020/09/01	0	17.05	0	0.00	17.05	0	449	0.00%
2020/08/31	0	0.00	6	16.95	16.90	-6	448	-1.34%
2020/08/28	0.8	17.15	0	0.00	17.15	0.8	447	0.18%
2020/08/27	0.1	16.80	0	0.00	16.75	0.1	443	0.01%
2020/08/26	20	16.54	0	0.00	16.85	20	442	4.52%
2020/08/25	0	0.00	6	16.95	16.80	-6	434	-1.38%
2020/08/19	0	0.00	7	17.70	17.70	-7	421	-1.66%
2020/08/18	0	0.00	7	17.80	17.70	-7	424	-1.65%
2020/08/14	0.2	17.75	0	0.00	17.75	0.2	423	0.04%
2020/08/13	0.6	17.85	10	17.85	17.80	-9.4	423	-2.22%
2020/08/12	0.9	18.00	0	0.00	17.95	0.9	421	0.21%
2020/08/11	0.8	18.00	8	17.95	18.00	-7.2	421	-1.70%
2020/08/07	0	0.00	6	18.45	18.35	-6	422	-1.42%
2020/08/05	0	0.00	10	18.01	18.10	-10	417	-2.39%
2020/08/04	0	0.00	25	18.00	18.00	-25	413	-6.04%
2020/08/03	0	0.00	0.2	17.85	17.90	-0.2	411	-0.05%
2020/07/30	0	0.00	10	16.90	17.05	-10	382	-2.62%
2020/07/27	1	15.65	0	0.00	15.60	1	357	0.27%
2020/07/15	0	0.00	7	15.95	15.95	-7	380	-1.84%
2020/07/14	0	15.80	15	15.83	15.95	-15	387	-3.87%
2020/07/13	1.9	15.70	0	0.00	15.70	1.9	387	0.49%
2020/07/03	0	15.15	0	0.00	15.15	0	362	0.00%
2020/07/02	1	15.00	0	0.00	15.00	1	372	0.27%
2020/07/01	10	15.05	0	0.00	15.05	10	385	2.59%
2020/06/30	10	15.33	0	0.00	15.15	10	391	2.55%
2020/06/16	10	14.90	0	0.00	15.05	10	489	2.04%
2020/06/15	1	15.00	0	0.00	15.00	1	487	0.20%
2020/06/11	1	15.50	0	0.00	15.50	1	495	0.19%
2020/06/01	0	15.35	0	0.00	15.40	0	904	0.00%
2020/05/29	0.2	15.00	0	0.00	15.40	0.2	918	0.02%
2020/05/27	0.8	15.35	0	0.00	15.30	0.8	957	0.08%
2020/05/25	10	15.50	0	0.00	15.65	10	1,045	0.96%
2020/05/15	0	14.90	0	0.00	14.95	0	1,171	0.00%
2020/05/14	4	15.03	3	15.80	15.20	1	1,200	0.08%
2020/05/13	1	15.15	0	0.00	15.20	1	1,208	0.08%
2020/05/12	0	15.30	0	0.00	15.25	0	1,256	0.00%
2020/05/11	1	15.70	0	0.00	15.70	1	1,434	0.07%
2020/05/06	22	14.98	0	0.00	14.30	22	1,643	1.34%
2020/04/29	10	16.50	0	0.00	16.50	10	1,721	0.58%
2020/04/27	0.9	16.55	0	0.00	16.55	0.9	1,802	0.05%
2020/04/21	10	14.25	0	0.00	14.30	10	1,834	0.55%
2020/04/17	0	14.80	0	0.00	14.85	0	1,926	0.00%
2020/04/16	0.1	13.90	0	0.00	14.20	0.1	1,959	0.00%
2020/04/15	1	13.70	0	0.00	13.65	1	1,973	0.05%
2020/04/14	5	13.45	0	0.00	13.75	5	2,000	0.25%
2020/04/13	1.1	13.55	0	0.00	13.50	1.1	2,036	0.05%
2020/04/09	3	12.75	0	0.00	12.65	3	2,053	0.15%
2020/03/30	0	0.00	3	13.00	12.10	-3	2,046	-0.15%
2020/03/23	0	0.00	1	9.25	9.18	-1	2,074	-0.05%
2020/03/20	5	10.20	7	10.20	10.20	-2	2,039	-0.10%
2020/03/16	0	0.00	2	15.90	15.40	-2	2,119	-0.09%
2020/03/13	2	14.75	0	0.00	15.40	2	2,087	0.10%
2020/03/12	15.9	15.53	7	15.65	15.95	8.9	2,040	0.44%
2020/03/11	10.9	17.66	0	0.00	17.20	10.9	1,936	0.56%
2020/03/09	7	18.90	3	19.20	18.55	4	1,855	0.22%
2020/03/06	3	20.05	0	0.00	20.05	3	1,830	0.16%
2020/03/04	6	19.95	0	0.00	20.00	6	1,847	0.32%
2020/03/03	3	20.15	0	0.00	20.10	3	1,863	0.16%
2020/02/27	19	20.92	0	0.00	20.65	19	1,936	0.98%
2020/02/26	0	0.00	8	21.46	21.50	-8	1,923	-0.42%
2020/02/20	1	21.25	0	0.00	21.20	1	2,089	0.05%
2020/02/14	0	22.65	0	0.00	22.70	0	2,293	0.00%
2020/02/12	2	20.60	36.2	21.00	22.05	-34.2	2,352	-1.45%
2020/02/11	50.7	23.03	52	23.00	22.85	-1.3	2,222	-0.06%
2020/01/31	0	25.90	3	25.95	26.00	-3	2,049	-0.15%
2020/01/30	2.6	25.55	0	0.00	25.20	2.6	2,030	0.13%
2020/01/20	0.5	27.80	0	0.00	27.80	0.5	1,978	0.03%
2020/01/17	0.5	27.80	3	28.10	27.80	-2.5	1,975	-0.12%
2020/01/16	0	0.00	11	27.94	27.90	-11	1,970	-0.56%
2020/01/15	0	0.00	3	27.85	27.65	-3	1,982	-0.15%
2020/01/14	5	27.65	0	0.00	27.65	5	1,981	0.25%
2020/01/13	2.5	28.20	6	27.89	28.10	-3.5	1,971	-0.18%
2020/01/10	0	0.00	4	27.85	27.85	-4	1,915	-0.21%
2020/01/09	3	27.15	0	0.00	27.20	3	1,913	0.16%
2020/01/08	9	27.19	0	0.00	27.00	9	1,925	0.47%
2020/01/07	0	0.00	17	27.51	27.60	-17	1,913	-0.89%
2020/01/03	2	27.13	0	0.00	27.15	2	1,886	0.11%
2019/12/31	0	26.85	0	0.00	27.05	0	1,878	0.00%
2019/12/30	0.5	27.05	4	27.25	27.25	-3.5	1,879	-0.18%
2019/12/26	3	26.85	2	26.90	26.90	1	1,885	0.05%
2019/12/25	7	27.30	0	0.00	27.20	7	1,907	0.37%
2019/12/24	0	0.00	12	27.30	27.35	-12	1,912	-0.63%
2019/12/23	0	26.80	0	0.00	26.80	0	1,907	0.00%
2019/12/20	0.6	26.60	0	0.00	26.80	0.6	1,929	0.03%
2019/12/18	3	26.20	0	0.00	26.20	3	1,941	0.15%
2019/12/17	8.6	26.32	0	0.00	26.30	8.6	1,945	0.44%
2019/12/16	7	26.43	2	26.70	26.40	5	1,941	0.26%
2019/12/13	19	26.51	0	0.00	26.35	19	1,930	0.98%
2019/12/12	0	27.05	0	0.00	27.10	0	1,892	0.00%
2019/12/11	5.6	27.45	0	0.00	27.20	5.6	1,901	0.29%
2019/12/10	0	0.00	2	27.30	27.30	-2	1,871	-0.11%
2019/12/06	5	27.15	0	0.00	27.15	5	1,888	0.26%
2019/12/04	0	0.00	3	27.40	27.45	-3	1,929	-0.16%
2019/12/02	0	0.00	2	27.55	27.25	-2	1,989	-0.10%
2019/11/29	5	27.60	0.6	27.60	27.75	4.4	2,003	0.22%
2019/11/28	5.5	27.64	0	0.00	27.60	5.5	1,993	0.28%
2019/11/27	23	28.22	4	28.38	28.25	19	1,986	0.96%
2019/11/26	0	0.00	22.8	27.71	28.40	-22.8	1,935	-1.18%
2019/11/25	18	27.33	0	0.00	27.30	18	1,911	0.94%
2019/11/22	0	0.00	1	27.50	27.35	-1	1,917	-0.05%
2019/11/21	0	27.65	0	0.00	27.75	0	1,907	0.00%
2019/11/20	0.5	27.90	0	0.00	28.10	0.5	1,904	0.03%
2019/11/19	23	28.08	10	28.47	28.10	13	1,892	0.69%
2019/11/18	3.5	27.83	20	27.07	27.90	-16.5	1,736	-0.95%
2019/11/15	0	0.00	4	26.13	25.75	-4	1,714	-0.23%
2019/11/14	0	0.00	3	25.45	25.50	-3	1,743	-0.17%
2019/11/13	1	25.95	5	26.16	25.95	-4	1,826	-0.22%
2019/11/12	0	25.55	12	25.45	25.70	-12	1,876	-0.64%
2019/11/11	7.6	24.66	4	24.93	24.40	3.6	1,867	0.19%
2019/11/08	1	24.60	7	24.64	24.50	-6	1,904	-0.32%
2019/11/07	4	24.26	10	24.42	24.20	-6	1,952	-0.31%
2019/11/06	0	0.00	3	23.45	23.40	-3	1,985	-0.15%
2019/11/05	3	23.35	0	0.00	23.40	3	2,051	0.15%
2019/10/30	0	0.00	4	23.48	23.50	-4	2,142	-0.19%
2019/10/29	1	23.45	5	23.30	23.20	-4	2,153	-0.19%
2019/10/28	6.6	23.50	0	0.00	23.50	6.6	2,176	0.30%
2019/10/24	0	0.00	5	23.75	23.80	-5	2,184	-0.23%
2019/10/23	0	0.00	12	24.08	23.65	-12	2,213	-0.54%
2019/10/22	5	23.70	5	23.75	23.70	0	2,247	0.00%
2019/10/18	0	23.35	0	0.00	23.40	0	2,260	0.00%
2019/10/17	0.6	23.50	5	23.73	23.65	-4.4	2,247	-0.19%
2019/10/16	0	0.00	2	23.15	23.30	-2	2,219	-0.09%
2019/10/15	21	22.75	0	0.00	22.65	21	2,202	0.95%
2019/10/14	0.7	22.80	3	22.90	23.00	-2.4	2,205	-0.11%
2019/10/09	2	22.35	0	0.00	22.35	2	2,202	0.09%
2019/10/07	0	0.00	0.2	22.15	22.25	-0.2	2,231	-0.01%
2019/10/02	2	22.30	0	0.00	22.20	2	2,261	0.09%
2019/10/01	7.7	22.26	0	0.00	22.15	7.7	2,270	0.34%
2019/09/27	5	22.90	0	0.00	22.85	5	2,247	0.22%
2019/09/25	3	22.72	0	0.00	22.70	3	2,245	0.13%
2019/09/18	5	23.25	0	0.00	23.15	5	2,229	0.22%
2019/09/17	3.6	23.15	0	0.00	23.15	3.6	2,243	0.16%
2019/09/16	2	23.23	0	0.00	23.15	2	2,246	0.09%
2019/09/12	3	23.60	0	0.00	23.60	3	2,248	0.13%
2019/09/11	8.6	23.79	0	0.00	23.75	8.6	2,276	0.38%
2019/09/10	5	23.37	0	0.00	23.45	5	2,279	0.22%
2019/09/09	4	23.65	0	0.00	23.65	4	2,274	0.18%
2019/09/06	2	24.20	3	25.15	24.20	-1	2,252	-0.04%
2019/09/05	0	0.00	3	24.70	24.75	-3	2,217	-0.14%
2019/09/04	1	23.50	0	0.00	23.70	1	2,176	0.05%
2019/09/03	6	23.08	3	23.50	23.05	3	2,201	0.14%
2019/09/02	9	23.77	0	0.00	23.75	9	2,189	0.41%
2019/08/30	9	23.83	0	0.00	23.80	9	2,215	0.41%
2019/08/28	3.6	23.91	0	0.00	23.90	3.6	2,271	0.16%
2019/08/22	0	0.00	3	24.40	24.50	-3	2,270	-0.13%
2019/08/21	1	23.60	0	0.00	23.90	1	2,279	0.04%
2019/08/20	14	23.91	8	23.93	23.55	6	2,293	0.26%
2019/08/19	5.6	25.08	3	25.10	25.30	2.6	2,195	0.12%
2019/08/16	45	26.20	10	26.12	26.30	35	2,145	1.63%
2019/08/15	0	0.00	13	25.02	25.70	-13	2,036	-0.64%
2019/08/14	7	24.52	0	0.00	24.50	7	1,947	0.36%
2019/08/13	4	24.78	2	24.90	24.60	2	1,890	0.11%
2019/08/12	5	24.23	21	24.66	24.70	-16	1,819	-0.88%
2019/08/08	4	23.76	21	23.76	24.10	-17	1,789	-0.95%
2019/08/07	0	0.00	10	23.00	22.95	-10	1,704	-0.59%
2019/08/06	22	22.25	0	0.00	22.25	22	1,644	1.34%
2019/08/05	0	0.00	5	23.15	23.00	-5	1,609	-0.31%
2019/08/02	2	22.30	0	0.00	22.40	2	1,590	0.13%
2019/08/01	0	0.00	5	22.15	22.30	-5	1,581	-0.32%
2019/07/31	0	22.05	0	0.00	22.20	0	1,577	0.00%
2019/07/30	0.5	21.95	3	21.90	22.00	-2.5	1,570	-0.16%
2019/07/29	0.1	22.65	2	22.60	22.60	-1.9	1,553	-0.12%
2019/07/26	0	0.00	11.5	22.71	22.85	-11.5	1,552	-0.74%
2019/07/25	0	0.00	6	22.58	22.80	-6	1,551	-0.39%
2019/07/24	3	22.75	22	22.33	22.85	-19	1,536	-1.24%
2019/07/23	0	0.00	26	21.56	21.60	-26	1,533	-1.70%
2019/07/22	0.7	21.20	5	21.15	21.20	-4.3	1,529	-0.28%
2019/07/18	0	20.85	0	0.00	20.85	0	1,566	0.00%
2019/07/17	0.7	21.10	5	21.15	21.15	-4.3	1,557	-0.28%
2019/07/16	5	20.80	0	0.00	21.00	5	1,557	0.32%
2019/07/15	10	20.92	0	0.00	20.90	10	1,545	0.65%
2019/07/12	10	21.10	0	0.00	21.15	10	1,542	0.65%
2019/07/11	10	21.30	0	0.00	21.20	10	1,536	0.65%
2019/07/10	10	21.48	0	0.00	21.35	10	1,519	0.66%
2019/07/09	0	0.00	3	21.90	21.65	-3	1,515	-0.20%
2019/07/08	0	0.00	10.1	21.62	21.70	-10.1	1,511	-0.67%
2019/07/05	0	0.00	8	21.42	21.45	-8	1,520	-0.53%
2019/07/04	0	0.00	6	21.25	21.25	-6	1,534	-0.39%
2019/07/02	0	0.00	2	21.15	21.10	-2	1,577	-0.13%
2019/07/01	5	20.65	0	0.00	20.70	5	1,561	0.32%
2019/06/28	7.7	20.75	0	0.00	20.75	7.7	1,569	0.49%
2019/06/26	0	0.00	6	21.23	21.05	-6	1,572	-0.38%
2019/06/24	5	20.75	0	0.00	20.65	5	1,541	0.32%
2019/06/21	0.7	20.80	0	0.00	20.90	0.7	1,523	0.05%
2019/06/20	0	0.00	5	20.95	20.90	-5	1,518	-0.33%
2019/06/19	0	20.60	3	20.75	20.70	-3	1,505	-0.20%
2019/06/18	0.8	20.05	0	0.00	20.05	0.8	1,477	0.05%
2019/06/17	0.4	20.65	0	0.00	20.60	0.4	1,460	0.03%
2019/06/13	5	20.65	0	0.00	20.80	5	1,440	0.35%
2019/06/12	4	20.75	0	0.00	20.80	4	1,425	0.28%
2019/06/11	35	20.99	0	0.00	20.85	35	1,408	2.48%
2019/06/10	5	20.80	0	0.00	20.85	5	1,350	0.37%
2019/06/06	0	0.00	3	20.75	20.60	-3	1,326	-0.23%
2019/06/05	12	20.90	1	20.40	20.60	11	1,303	0.84%
2019/06/04	39	21.50	0	0.00	21.35	39	1,276	3.05%
2019/06/03	0	0.00	3	21.67	21.80	-3	1,241	-0.24%
2019/05/31	0	0.00	3	21.30	21.20	-3	1,210	-0.25%
2019/05/30	10	21.00	13	21.12	20.90	-3	1,186	-0.25%
2019/05/29	0	20.75	4	20.90	20.80	-4	1,161	-0.34%
2019/05/28	1.7	20.91	41.6	21.03	21.00	-39.8	1,146	-3.47%
2019/05/27	0	0.00	11	20.91	21.35	-11	1,100	-1.00%
2019/05/24	0	0.00	12	20.23	20.25	-12	1,051	-1.14%
2019/05/23	0	0.00	5	20.05	20.05	-5	1,028	-0.49%
2019/05/22	0	19.90	7	19.99	20.00	-7	1,004	-0.70%
2019/05/21	3.8	19.93	3	19.90	19.90	0.8	985	0.08%
2019/05/20	0	19.45	0	0.00	19.50	0	966	0.00%
2019/05/17	32.8	19.65	0	0.00	19.60	32.8	962	3.40%
2019/05/16	30	19.76	0	0.00	19.70	30	944	3.17%
2019/05/15	0	0.00	19.4	19.32	19.30	-19.4	877	-2.22%
2019/05/13	0	0.00	8	18.78	18.70	-8	822	-0.97%
2019/05/09	0	0.00	11	18.81	18.65	-11	791	-1.39%
2019/05/07	5	18.70	0	0.00	18.75	5	776	0.64%
2019/05/03	15	18.93	1	18.95	18.90	14	747	1.87%
2019/05/02	0	0.00	3	19.15	19.00	-3	734	-0.41%
2019/04/30	1	19.20	0	0.00	19.20	1	720	0.14%
2019/04/29	0.8	19.05	13	19.15	19.15	-12.2	699	-1.75%
2019/04/26	0	0.00	6	18.23	18.35	-6	635	-0.94%
2019/04/25	0	0.00	14	18.38	18.35	-14	610	-2.29%
2019/04/24	4	17.80	4	18.20	17.80	0	574	0.00%
2019/04/23	0	0.00	5	17.55	17.55	-5	552	-0.91%
2019/04/22	0	0.00	3	17.70	17.50	-3	546	-0.55%
2019/04/18	1	17.00	0	0.00	17.00	1	529	0.19%
2019/04/17	0.9	17.30	0	0.00	17.40	0.9	515	0.17%
2019/04/16	5	17.25	0	0.00	17.25	5	505	0.99%
2019/04/12	3	17.15	1	17.20	17.20	2	480	0.42%
2019/04/11	26	17.45	0	0.00	17.20	26	467	5.56%
2019/04/10	2	18.00	8	18.04	17.95	-6	436	-1.38%
2019/04/09	12	17.50	73.1	17.52	17.80	-61.1	400	-15.26%
2019/04/08	6	17.33	30	17.35	17.50	-24	375	-6.39%
2019/04/03	5	16.15	0	0.00	16.20	5	328	1.52%
2019/03/29	0	15.10	8	15.26	15.20	-8	270	-2.96%
2019/03/28	6	15.15	0	0.00	15.20	6	261	2.29%
2019/03/27	10	14.93	0	0.00	15.25	10	254	3.92%
2019/03/14	0	0.00	3	14.15	14.15	-3	173	-1.73%
2018/12/26	0	0.00	5.9	12.26	12.30	-5.9	122	-4.79%
2018/12/17	0	0.00	5	12.70	12.60	-5	130	-3.82%
2018/12/14	0	0.00	6	12.63	12.60	-6	133	-4.50%
2018/11/26	0	0.00	5	12.85	12.70	-5	206	-2.42%
2018/10/08	0	0.00	4	13.10	13.05	-4	248	-1.61%
2018/09/28	0	0.00	6	13.45	13.40	-6	258	-2.32%
2018/09/20	6	13.05	0	0.00	13.10	6	270	2.21%
2018/09/19	3	13.05	0	0.00	13.20	3	268	1.12%
2018/09/14	5	13.30	5	13.40	13.30	0	282	0.00%
2018/09/11	5	12.65	0	0.00	12.90	5	283	1.77%
2018/09/06	0	0.00	9	13.82	13.70	-9	266	-3.38%
2018/09/05	5	14.75	0	0.00	14.70	5	248	2.01%
2018/09/03	1	15.00	0	0.00	14.90	1	240	0.42%
2018/08/30	0	0.00	5	15.20	15.00	-5	270	-1.85%
2018/08/29	0	0.00	5	14.73	14.75	-5	279	-1.79%
2018/08/27	10	14.63	10.4	14.74	14.65	-0.4	272	-0.15%
2018/08/16	0	0.00	5	14.25	14.30	-5	265	-1.88%
2018/08/15	0	0.00	5	14.30	14.25	-5	266	-1.88%
2018/08/10	0	0.00	5	14.60	14.45	-5	275	-1.82%
2018/08/07	2	14.40	0	0.00	14.50	2	275	0.73%
2018/07/26	2	14.20	3	14.30	14.30	-1	296	-0.34%
2018/07/13	0	0.00	1	14.25	14.35	-1	374	-0.27%
2018/07/05	10	14.13	0	0.00	13.85	10	454	2.20%
2018/07/02	0	0.00	3	14.90	14.80	-3	522	-0.57%
2018/06/29	0	0.00	4	14.95	14.70	-4	538	-0.74%
2018/06/28	5	14.80	0	0.00	14.70	5	537	0.93%
2018/06/27	15	14.77	0	0.00	14.70	15	538	2.79%
2018/06/26	2	14.85	0	0.00	14.85	2	537	0.37%
2018/06/21	5	14.90	0	0.00	14.90	5	531	0.94%
2018/06/19	4	14.75	0	0.00	14.85	4	528	0.76%
2018/06/15	14	14.95	0	0.00	15.00	14	525	2.66%
2018/06/14	1	14.95	0	0.00	15.05	1	524	0.19%
2018/06/12	0	0.00	3	15.35	15.25	-3	523	-0.57%
2018/06/11	10	15.18	0	0.00	15.05	10	524	1.91%
2018/06/06	0	0.00	4	14.73	15.40	-4	484	-0.83%
2018/06/04	0	0.00	3	14.35	14.35	-3	464	-0.65%
2018/05/31	10	14.10	0	0.00	14.10	10	464	2.15%
2018/05/30	10	14.05	0	0.00	14.05	10	463	2.16%
2018/05/28	2	13.70	2	13.85	13.90	0	456	0.00%
2018/04/19	0	0.00	0.4	14.95	15.10	-0.4	396	-0.10%
2018/04/10	0	0.00	28	14.96	14.35	-28	358	-7.80%
2018/04/09	0	0.00	28	14.05	14.05	-28	334	-8.38%
2018/04/02	0	0.00	40	13.69	13.65	-40	337	-11.87%
2018/03/23	0	0.00	1	12.90	12.90	-1	354	-0.28%
2018/03/14	0	0.00	10	13.00	13.20	-10	350	-2.85%
2018/03/09	0	0.00	10	13.00	13.05	-10	338	-2.96%
2018/02/22	0	0.00	2	12.20	12.25	-2	320	-0.62%
2018/02/21	0	0.00	3	12.38	12.25	-3	319	-0.94%
2018/02/12	5	12.26	0	0.00	12.15	5	317	1.58%
2018/01/25	0	0.00	3	13.35	13.15	-3	284	-1.06%
2018/01/17	0	0.00	2	13.30	13.40	-2	273	-0.73%
2018/01/08	0	0.00	35	13.90	13.80	-35	251	-13.90%
2018/01/05	0	0.00	102	13.79	13.70	-102	247	-41.28%	大賣/鉅額交易
2018/01/04	14	13.60	14	13.67	13.70	0	238	0.00%
2018/01/03	212	14.14	89	14.06	14.10	123	217	56.53%	大買/鉅額交易
2018/01/02	52	13.27	46	13.27	13.45	6	183	3.28%