加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼0.50
  • 漲幅
    -1.48%
  • 成交量
    758張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00632.5331.65-63,360-0.18%
2024/06/07135.0500.0035.1013,3310.03%
2024/06/06333.81134.2035.0523,2950.06%
2024/06/0500.00232.2032.60-23,264-0.06%
2024/05/3100.00133.3532.95-13,340-0.03%
2024/05/2800.00134.7534.75-13,315-0.03%
2024/05/27134.85134.7034.8503,2800.00%
2024/05/24234.70134.3534.4013,2510.03%
2024/05/22739.34137.5537.6563,1640.19%
2024/05/20133.95233.2033.95-12,869-0.03%
2024/05/14129.6000.0029.5512,7320.04%
2024/05/06130.0500.0030.0512,6010.04%
2024/05/03032.1000.0032.0502,5790.00%
2024/04/30132.7000.0032.5512,5570.04%
2024/04/2200.00234.7034.75-22,451-0.08%
2024/04/191940.592240.7838.50-32,386-0.13%
2024/04/18238.73440.5438.00-21,942-0.10%
2024/04/17738.04438.2638.6031,6840.18%
2024/04/16534.47935.0035.10-41,447-0.28%
2024/04/15631.56231.7331.9541,2750.32%
2024/04/12129.1500.0029.0511,0630.09%
2024/04/09228.9000.0028.8528620.23%
2024/04/0800.00426.3527.35-4612-0.65%
2024/04/01125.15125.4525.5504800.00%
2024/03/2900.001025.4024.75-10458-2.18%
2024/03/0800.00125.3524.90-1445-0.22%
2024/03/07125.20126.2525.2005220.00%
2024/03/06124.7000.0024.7014570.22%
2024/03/0500.00324.6724.25-3451-0.66%
2024/03/04324.0300.0023.9035130.58%
2024/03/0100.00223.3523.35-2516-0.39%
2024/02/29223.5500.0023.5525240.38%
2024/01/161024.0000.0023.85101,0460.96%
2023/12/0800.00024.9024.7001,9200.00%
2023/12/0500.00025.6025.5001,8910.00%
2023/12/04026.95427.0026.75-41,844-0.22%
2023/11/29425.74326.0025.4011,7280.06%
2023/11/28124.4000.0024.4011,6570.06%
2023/11/27124.1500.0024.0511,6460.06%
2023/11/21124.1000.0024.1011,6230.06%
2023/11/10223.90223.7023.5501,5820.00%
2023/10/30527.07527.2027.1001,7300.00%
2023/10/24127.05027.1026.1511,5760.06%
2023/10/23127.35028.0028.0511,5340.06%
2023/10/201027.931328.2128.05-31,399-0.21%
2023/10/191026.92926.7926.5011,1290.09%
2023/10/181226.49926.8026.1531,0090.30%
2023/10/1700.00523.8025.40-5833-0.60%
2023/10/16624.9300.0024.8067950.75%
2023/10/11623.00623.0023.0006620.00%
2023/09/2000.00122.1021.90-1671-0.15%
2023/09/19322.32322.0522.0506730.00%
2023/09/18122.3000.0022.2016730.15%
2023/08/1500.00221.7021.70-2828-0.24%
2023/08/021126.161126.7127.2508970.00%
2023/07/2800.00224.3024.05-21,209-0.17%
2023/07/27225.0000.0025.0021,2710.16%
2023/07/26324.35324.5024.2501,2560.00%
2023/07/0500.00123.9523.90-11,608-0.06%
2023/05/2400.00526.3026.30-53,081-0.16%
2023/05/2200.00125.8526.05-13,068-0.03%
2023/05/1900.00125.5025.45-13,054-0.03%
2023/05/08828.16127.0026.9072,8660.24%
2023/05/05328.33228.8329.5512,7030.04%
2023/05/0300.00127.5026.55-12,373-0.04%
2023/05/02126.4500.0026.2512,3040.04%
2023/04/26226.58226.3026.4002,2990.00%
2023/04/1200.00327.0026.65-32,242-0.13%
2023/04/06526.9300.0026.5052,1690.23%
2023/03/22125.55125.9025.8501,7670.00%
2023/03/21126.15126.6526.6501,6900.00%
2023/03/2000.00125.3025.50-11,556-0.06%
2023/03/17125.50125.1025.3001,4060.00%
2023/03/1600.00125.2025.40-11,140-0.09%
2023/03/15323.47223.1823.1011,0930.09%
2023/03/1400.00123.3023.80-1954-0.10%
2023/02/0800.00121.3521.35-1836-0.12%
2023/02/03221.65221.6521.6508280.00%
2023/01/1100.00221.7821.40-2684-0.29%
2023/01/09222.8000.0022.9026580.30%
2023/01/06222.9300.0022.6526330.32%
2023/01/05222.45423.1023.10-2538-0.37%
2022/12/19221.43221.1021.1005000.00%
2022/12/1600.00221.4021.55-2502-0.40%
2022/12/14321.38121.5021.2525130.39%
2022/12/0900.00221.1020.90-2515-0.39%
2022/12/0600.00121.3020.45-1611-0.16%
2022/12/0500.00120.9520.65-1593-0.17%
2022/12/0200.00120.1519.85-1586-0.17%
2022/11/1700.00118.2518.50-1929-0.11%
2022/11/16218.8300.0018.0529730.21%
2022/11/10117.9000.0017.8519780.10%
2022/11/0700.00118.0518.05-11,057-0.09%
2022/10/17116.3500.0016.8512,0970.05%
2022/09/22119.3500.0019.2512,0870.05%
2022/09/16119.8000.0020.0012,0760.05%
2022/09/15120.7000.0020.5512,0570.05%
2022/09/14321.40121.5521.0022,0500.10%
2022/08/2900.00222.7021.70-21,971-0.10%
2022/08/10422.49222.1021.8021,7590.11%
2022/08/04222.90323.1022.20-11,393-0.07%
2022/08/03622.63522.9623.1511,1980.08%
2022/07/1400.00119.3019.35-11,112-0.09%
2022/06/30120.1000.0019.2012,0100.05%
2022/06/2700.00221.0821.10-22,246-0.09%
2022/06/24120.1500.0020.1012,3560.04%
2022/06/2100.00119.8020.80-12,932-0.03%
2022/06/1600.00121.5020.35-13,651-0.03%
2022/06/15121.6000.0021.3013,8910.03%
2022/06/1400.00222.0522.20-23,930-0.05%
2022/06/13223.2000.0023.1024,0060.05%
2022/06/101024.891025.1824.0003,9880.00%
2022/06/09224.2800.0025.1023,8830.05%
2022/04/2700.001025.0525.60-106,215-0.16%
2022/04/21627.73127.6027.5556,0700.08%
2022/04/2000.00128.8528.50-16,015-0.02%
2022/04/19130.0000.0029.9515,9580.02%
2022/04/18630.3300.0030.3565,9140.10%
2022/04/1500.00432.1931.45-45,843-0.07%
2022/04/14932.99532.9932.5545,7660.07%
2022/04/1300.001.132.8932.50-1.15,595-0.02%
2022/04/12134.00533.2332.70-45,550-0.07%
2022/04/1115.133.091233.0432.403.15,4450.06%
2022/04/081030.503031.1230.95-205,155-0.39%
2022/04/07529.9500.0029.9555,1140.10%
2022/04/061331.891331.1031.2005,0630.00%
2022/03/3100.00532.1531.35-54,932-0.10%
2022/03/30731.06131.1031.1564,8020.12%
2022/03/29532.85533.4032.1504,7430.00%
2022/03/251931.83931.7931.35104,5020.22%
2022/03/24233.10133.3033.1514,3370.02%
2022/03/23533.34933.0932.00-44,029-0.10%
2022/03/2100.00128.6528.65-13,343-0.03%
2022/03/18125.50226.0526.05-13,263-0.03%
2022/03/17123.75124.0023.7003,0090.00%
2022/03/16224.03324.3524.45-12,953-0.03%
2022/03/1500.00122.6522.65-12,851-0.04%
2022/03/08524.252624.5124.00-212,734-0.77%
2022/03/073226.3600.0026.00322,6911.19%
2022/03/0400.00425.0024.55-42,612-0.15%
2022/03/03224.3000.0024.3022,5770.08%
2022/03/02425.7800.0025.1042,5490.16%
2022/03/0100.00124.7524.85-12,502-0.04%
2022/02/251328.2300.0026.50132,4290.54%
2022/02/24428.351428.3129.05-102,319-0.43%
2022/02/2311926.9011425.5826.4551,9010.26% 大買/大賣/
2022/02/22124.70225.0325.60-11,109-0.09%
2022/02/21123.4500.0023.3017370.14%
2022/02/1800.00122.6022.60-1437-0.23%
2022/02/1700.00320.5320.55-3361-0.83%
2021/10/2800.00517.0017.05-587-5.74%
2021/08/11117.3000.0017.2013530.28%
2021/07/2100.00918.1118.15-91,259-0.71%
2021/07/1300.00218.2818.05-21,418-0.14%
2021/06/3000.00219.7019.30-21,434-0.14%
2021/06/23118.6500.0018.7011,4170.07%
2021/06/22418.8800.0018.7541,4170.28%
2021/05/13118.3000.0019.1511,3490.07%
2021/05/12519.5500.0019.5551,3340.37%
2021/05/101924.0700.0023.60191,2811.48%
2021/05/07123.10123.1523.4001,2170.00%
2021/05/0600.000.223.1523.00-0.21,187-0.02%
2021/05/050.222.2000.0022.200.21,1170.02%
2021/04/2900.001825.5223.20-18973-1.85%
2021/04/28823.30924.0724.40-1857-0.12%
2021/04/2700.001421.7622.20-14671-2.08%
2021/04/2600.00420.1420.20-4516-0.78%
2021/04/2300.00119.0019.00-1456-0.22%
2021/04/22218.95719.5318.80-5439-1.14%
2021/04/20218.8500.0018.6523810.52%
2021/04/19118.6000.0018.7013810.26%
2021/04/141818.1000.0017.70184004.50%
2021/04/13118.1000.0017.9014090.24%
2021/03/31118.2000.0018.0514570.22%
2021/03/24518.3000.0018.4055700.88%
2021/03/18218.78119.1518.9015870.17%
2021/03/16118.6000.0018.3515390.19%
2021/02/24119.10119.0519.0506840.00%
2021/02/23120.0000.0019.5516770.15%
2021/01/1800.00118.5518.60-1611-0.16%
2021/01/11119.5000.0019.5516290.16%
2021/01/08120.1000.0020.1016240.16%
2021/01/07120.45621.2020.45-5616-0.81%
2021/01/06620.7700.0020.4566001.00%
2021/01/05221.10421.8521.10-2602-0.33%
2021/01/0400.00320.8720.75-3561-0.53%
2020/12/31119.8500.0019.7515470.18%
2020/12/29119.9000.0019.8515440.18%
2020/12/22319.7700.0019.9035500.54%
2020/12/18221.30520.7820.65-3508-0.59%
2020/12/1700.00219.8319.85-2467-0.43%
2020/12/11418.7600.0018.6044840.83%
2020/12/07418.9500.0018.9546930.58%
2020/12/0400.00119.7019.55-1691-0.14%
2020/12/03219.5500.0019.2526900.29%
2020/12/02219.7300.0019.7026840.29%
2020/12/01120.351220.5120.55-11657-1.67%
2020/10/13518.8800.0018.8551,0320.48%
2020/09/1800.00120.5520.50-11,380-0.07%
2020/09/14421.13522.7320.95-11,353-0.07%
2020/08/12318.78119.3519.3521,1990.17%
2020/08/10121.00221.8020.55-11,216-0.08%
2020/08/07121.7500.0021.7511,1880.08%
2020/08/0600.00121.1020.90-11,150-0.09%
2020/08/0500.00221.8021.15-21,135-0.18%
2020/08/04120.7000.0020.7011,0990.09%
2020/08/0300.00119.9519.95-11,084-0.09%
2020/07/30220.4000.0020.2521,0640.19%
2020/07/29120.70221.0520.70-11,043-0.10%
2020/07/24320.63321.3020.0509440.00%
2020/07/23121.05121.2020.5009140.00%
2020/07/22420.83321.1320.6019000.11%
2020/07/16119.3000.0019.3018580.12%
2020/07/15419.5900.0019.2548560.47%
2020/07/1300.00221.0520.75-2838-0.24%
2020/07/10319.8500.0019.8038210.37%
2020/07/09122.80123.0021.9007990.00%
2020/07/08122.30822.2022.15-7734-0.95%
2020/07/07219.88520.3720.60-3649-0.46%
2020/06/0100.00216.9016.85-2676-0.30%
2020/05/29217.2500.0016.7026800.29%
2020/05/12115.7500.0015.7017400.14%
2020/04/14116.40116.6516.4001,0530.00%
2020/03/1100.00118.2018.20-11,033-0.10%
2020/03/09118.7500.0019.1011,0110.10%
2020/02/12517.8500.0017.8558170.61%
2020/02/03518.2000.0018.2058170.61%
2020/01/31319.5300.0019.1038070.37%
2020/01/10520.5000.0020.3057080.71%
2020/01/08422.001122.1622.00-7635-1.10%
2020/01/0700.00120.9020.75-1519-0.19%
2020/01/0600.001121.1621.55-11495-2.22%
2020/01/03120.10420.0619.90-3442-0.68%
2019/12/25118.9000.0018.5514760.21%
2019/12/2400.00118.2018.20-1468-0.21%
2019/11/21118.80118.8018.4509690.00%
2019/10/29119.0500.0018.9512,5530.04%
2019/10/16519.3000.0019.3552,8560.18%
2019/10/09120.05120.0019.9502,9510.00%
2019/10/08419.70419.7419.8502,9860.00%
2019/10/03319.7700.0019.5533,1760.09%
2019/09/27119.3500.0019.3013,3410.03%
2019/09/24119.1500.0019.1513,6050.03%
2019/09/19118.7500.0018.8014,2090.02%
2019/09/11619.2300.0019.1064,8830.12%
2019/09/10319.9500.0019.8535,0210.06%
2019/09/09120.3000.0020.3515,1440.02%
2019/09/04121.0000.0020.8515,3110.02%
2019/08/21220.4300.0020.4525,3390.04%
2019/08/161020.901021.0020.9005,3590.00%
2019/08/15521.83521.9321.0005,3160.00%
2019/08/141020.901021.0021.2005,1820.00%
2019/08/131322.921322.7222.3005,0890.00%
2019/08/08421.56421.7822.0004,8520.00%
2019/08/07220.801120.7421.40-94,674-0.19%
2019/08/061320.841921.4920.00-64,560-0.13%
2019/08/05220.70321.0521.40-14,247-0.02%
2019/08/022820.371720.1419.60114,0800.27%
2019/07/29218.8000.0018.8023,7730.05%
2019/07/18119.60119.2519.1503,5530.00%
2019/07/121119.291119.4419.3503,3120.00%
2019/07/11420.9800.0019.8043,2400.12%
2019/07/03320.77321.0521.1002,7650.00%
2019/07/022019.502119.9119.20-12,617-0.04%
2019/07/01220.3000.0020.3022,5040.08%
2019/06/28322.231022.3922.55-72,432-0.29%
2019/06/2700.00321.7021.25-32,179-0.14%
2019/06/25622.13522.2923.0011,8070.06%
2019/06/241021.07320.8021.7571,5430.45%
2019/06/21919.50919.7219.9501,3610.00%
2019/06/191219.0000.0018.65121,1601.03%
2019/06/18318.8000.0017.7031,0780.28%
2019/06/17219.13319.0519.40-1913-0.11%
2019/06/142717.272317.4818.3547690.52%
2019/06/1300.002716.8717.25-27677-3.99%
2019/06/122116.142116.2916.2505630.00%
2019/06/10616.93617.2916.2505040.00%
2019/06/06316.85216.9016.7014450.22%
2019/06/0300.00215.2515.25-2273-0.73%
2019/05/27113.55113.7013.2501630.00%
2019/05/2400.00513.4013.05-5134-3.71%
2019/05/23714.6600.0013.5571225.73%
2018/12/1100.00213.1013.10-254-3.67%
2018/12/1000.00112.8513.20-160-1.66%
2018/12/05413.10113.1512.853763.92%
2018/03/0800.001.213.2113.30-1.2224-0.53%
2018/03/0500.00113.4513.45-1224-0.45%
2018/03/0100.00212.9013.50-2225-0.89%
2018/02/2700.00313.2513.20-3214-1.40%
2018/02/2600.00413.2313.25-4214-1.86%
2018/02/23213.1000.0013.2522140.93%
2018/02/05214.1000.0014.0022040.98%
2018/02/02114.9000.0014.7012020.49%
2018/01/30114.9500.0014.8012050.49%
2018/01/25415.4500.0015.2042031.97%
2018/01/2200.001015.0315.05-10200-4.99%
2018/01/1700.00315.5015.65-3192-1.56%
2018/01/10515.0000.0015.0051822.73%
2018/01/09515.7000.0015.9051742.86%
2018/01/0800.00116.0516.00-1168-0.60%
2018/01/02415.80416.3016.1001310.00%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－2024/04/15
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章