富邦科技 (0052)-元富-基隆券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	186.63	0	0.00	186.20	0	870	0.00%
2024/11/18	0	187.40	0	0.00	186.35	0	858	0.00%
2024/11/15	0	189.90	0	0.00	190.00	0	830	0.00%
2024/11/14	0	189.75	0	0.00	189.25	0	840	0.00%
2024/11/13	0	191.80	0	0.00	190.55	0	839	0.00%
2024/11/04	1	189.00	0	0.00	190.55	1	923	0.11%
2024/11/01	0	187.35	0	0.00	188.00	0	986	0.00%
2024/10/30	0	0.00	0	189.45	189.15	0	1,016	0.00%
2024/10/29	0	188.45	0	0.00	189.25	0	1,027	0.00%
2024/10/24	0	192.75	0	0.00	192.00	0	1,031	0.00%
2024/10/21	0	196.75	0	196.55	196.55	0	1,108	0.00%
2024/10/15	1	193.35	0	0.00	194.15	1	1,164	0.09%
2024/10/01	0	0.00	0	179.20	179.05	0	1,289	0.00%
2024/09/30	0.1	179.95	0	0.00	177.10	0.1	1,306	0.00%
2024/09/24	0	0.00	0.1	178.80	180.30	-0.1	1,304	-0.01%
2024/09/23	0	177.85	0	0.00	178.60	0	1,306	0.00%
2024/09/18	0.1	173.20	0	0.00	173.20	0.1	1,332	0.00%
2024/09/16	0	174.35	0	174.90	174.90	0	1,343	0.00%
2024/09/12	0	0.00	1	173.65	173.90	-1	1,374	-0.07%
2024/09/11	0.1	167.35	0	0.00	167.30	0.1	1,373	0.00%
2024/09/09	0.1	167.65	0	0.00	167.70	0.1	1,378	0.00%
2024/09/06	0.1	170.65	0	0.00	170.10	0.1	1,381	0.01%
2024/09/04	1.1	168.10	0	0.00	168.05	1.1	1,375	0.08%
2024/09/03	0.1	176.80	0	0.00	176.75	0.1	1,359	0.00%
2024/08/30	0	0.00	2	178.05	177.40	-2	1,390	-0.14%
2024/08/29	0.1	177.55	0	0.00	177.25	0.1	1,400	0.00%
2024/08/28	0	0.00	0	179.05	179.20	0	1,404	0.00%
2024/08/27	0.1	176.35	0	0.00	176.35	0.1	1,411	0.00%
2024/08/23	0.1	177.23	0	0.00	177.55	0.1	1,423	0.00%
2024/08/21	0.1	179.08	0	0.00	178.55	0.1	1,427	0.00%
2024/08/08	0.1	166.20	0	0.00	165.65	0.1	1,344	0.00%
2024/08/05	0.1	156.70	0	0.00	153.45	0.1	1,224	0.01%
2024/08/02	1.1	171.50	0	0.00	170.05	1.1	1,161	0.09%
2024/07/31	0.1	175.60	0	0.00	176.25	0.1	1,099	0.00%
2024/07/30	0.1	175.95	0	0.00	176.45	0.1	1,082	0.00%
2024/07/26	1.1	174.46	0	0.00	174.55	1.1	1,039	0.10%
2024/07/23	0.1	182.05	0	0.00	183.10	0.1	986	0.01%
2024/07/22	0.1	178.22	0	0.00	177.35	0.1	951	0.01%
2024/07/19	0.1	185.30	0	0.00	183.90	0.1	909	0.01%
2024/07/18	1.1	189.00	0	0.00	189.40	1.1	873	0.12%
2024/07/17	0.1	193.35	0	0.00	194.00	0.1	812	0.01%
2024/07/10	1	196.20	0	0.00	197.30	1	763	0.13%
2024/06/27	0	0.00	1	182.00	183.25	-1	682	-0.15%
2024/06/26	0	0.00	1	183.25	183.80	-1	681	-0.15%
2024/06/25	1	180.40	0	0.00	181.65	1	671	0.15%
2024/06/21	0	187.85	0	0.00	186.50	0	657	0.00%
2024/06/07	1	168.85	0	0.00	169.00	1	615	0.16%
2024/05/27	0	169.15	0	0.00	169.15	0	588	0.00%
2024/05/22	0	0.00	1	163.00	165.45	-1	585	-0.17%
2024/05/21	0	161.65	0	0.00	161.65	0	584	0.00%
2024/05/08	0	0.00	0.2	155.70	156.20	-0.2	600	-0.03%
2024/04/22	0	147.15	0	0.00	144.25	0	594	0.00%
2024/04/08	0	161.30	0	0.00	161.10	0	483	0.00%
2024/03/08	0	158.25	0	0.00	156.70	0	392	0.00%
2024/03/07	0	154.20	0	0.00	155.10	0	359	0.00%
2024/03/06	0	149.25	0	0.00	151.50	0	350	0.00%
2024/02/15	0	142.90	0	0.00	143.45	0	367	0.00%
2023/09/11	0	0.00	0.1	114.51	114.30	-0.1	280	-0.04%
2023/08/25	0.1	117.90	0	0.00	116.00	0.1	294	0.04%
2023/05/08	0	0.00	1	101.55	101.40	-1	309	-0.32%
2023/03/27	0	0.00	1	109.30	109.30	-1	357	-0.28%
2023/03/06	0.1	107.20	0	0.00	106.75	0.1	330	0.02%
2023/02/14	1	107.85	0	0.00	107.85	1	353	0.28%
2023/01/30	0	0.00	1	105.45	106.20	-1	321	-0.31%
2022/12/14	0	0.00	1	97.80	98.15	-1	347	-0.29%
2022/11/22	0	0.00	0	98.20	98.70	0	363	-0.01%
2022/07/18	0	0.00	0.5	97.50	97.20	-0.5	584	-0.09%
2022/07/01	0.5	90.70	0	0.00	90.05	0.5	760	0.07%
2022/06/08	0	0.00	0.2	108.15	108.10	-0.2	685	-0.03%
2022/06/07	0	0.00	0.1	107.00	106.85	-0.1	686	-0.01%
2022/06/06	0	0.00	0.1	107.50	107.90	-0.1	687	-0.01%
2022/06/02	0	0.00	0.1	108.10	107.60	-0.1	700	-0.01%
2022/06/01	0	0.00	0.1	109.00	108.95	-0.1	713	-0.01%
2022/05/31	0	0.00	0.1	107.35	109.20	-0.1	709	-0.01%
2022/05/30	0	0.00	0.1	107.15	107.35	-0.1	701	-0.01%
2022/05/27	0	0.00	0.3	104.80	105.00	-0.3	693	-0.05%
2022/05/26	0	0.00	0.1	103.61	102.70	-0.1	695	-0.01%
2022/05/25	0	0.00	0.1	104.00	104.40	-0.1	694	-0.01%
2022/05/10	0.1	102.30	0	0.00	103.00	0.1	671	0.01%
2022/04/22	1	108.95	0	0.00	109.10	1	655	0.15%
2022/04/15	1	119.90	0	0.00	119.95	1	595	0.17%
2022/04/13	2	122.25	0	0.00	122.50	2	544	0.37%
2022/04/11	1.1	120.64	0	0.00	119.65	1.1	515	0.21%
2022/03/17	1	125.30	0	0.00	125.95	1	546	0.18%
2021/12/29	0	133.80	0	0.00	134.20	0	503	0.00%
2021/12/28	0.1	133.00	0	0.00	133.70	0.1	505	0.01%
2021/12/23	0	0.00	1	131.40	131.40	-1	511	-0.20%
2021/12/20	0.1	129.20	0	0.00	129.05	0.1	524	0.01%
2021/11/29	0.1	127.50	0	127.55	127.50	0.1	565	0.01%
2021/11/26	0.1	127.50	0	0.00	127.40	0.1	581	0.01%
2021/11/15	0	129.90	0	0.00	129.90	0	606	0.00%
2021/10/26	0	0.00	0.3	124.80	125.10	-0.3	647	-0.05%
2021/10/22	0.1	123.93	0	0.00	124.55	0.1	659	0.01%
2021/10/13	0	119.45	0	119.40	119.25	0	719	0.00%
2021/10/12	0.1	120.00	0	0.00	120.10	0.1	726	0.01%
2021/10/06	0.2	119.78	0	0.00	119.50	0.2	787	0.02%
2021/10/01	0	121.00	0	0.00	120.40	0	788	0.00%
2021/09/30	0	122.40	0	0.00	122.60	0	790	0.00%
2021/09/28	0.1	125.50	0	0.00	125.50	0.1	791	0.01%
2021/09/24	0	126.00	0	0.00	126.05	0	796	0.01%
2021/09/23	0	124.94	0	0.00	124.95	0	799	0.01%
2021/08/30	0.1	125.50	0	0.00	126.25	0.1	812	0.01%
2021/07/29	0.1	124.15	0	0.00	124.15	0.1	946	0.01%
2021/07/08	0	0.00	1	125.60	124.95	-1	1,056	-0.09%
2021/06/29	0.1	124.35	0	0.00	124.65	0.1	1,097	0.01%
2021/05/28	0.1	123.50	0	0.00	123.50	0.1	1,222	0.01%
2021/05/11	0.1	119.20	0	0.00	119.05	0.1	1,365	0.01%
2021/04/29	0	0.00	0.1	130.10	129.55	-0.1	1,497	-0.01%
2021/04/28	0.2	128.90	0	0.00	128.90	0.2	1,524	0.01%
2021/04/12	0	128.50	0	0.00	128.40	0	1,523	0.00%
2021/03/30	0.1	126.95	0	0.00	126.95	0.1	1,517	0.01%
2021/03/24	0.3	123.10	0	0.00	122.75	0.3	1,495	0.02%
2021/03/17	0	0.00	1	126.75	125.50	-1	1,509	-0.07%
2021/03/11	1	125.90	0	0.00	125.80	1	1,543	0.06%
2021/03/04	0.2	125.80	0	0.00	125.05	0.2	1,503	0.01%
2021/03/03	0	129.10	0	0.00	129.10	0	1,484	0.00%
2021/02/26	0.2	128.60	0	0.00	127.50	0.2	1,483	0.01%
2021/02/18	0.2	136.30	0	0.00	136.15	0.2	1,422	0.01%
2021/02/02	0	0.00	0.1	129.70	129.60	-0.1	1,367	-0.01%
2021/01/29	0.1	122.80	0	0.00	122.15	0.1	1,323	0.01%
2021/01/27	0	0.00	0.4	128.80	127.05	-0.4	1,299	-0.03%
2021/01/21	1	136.45	0	0.00	136.45	1	1,201	0.08%
2021/01/20	0.1	130.65	0	0.00	130.65	0.1	1,171	0.01%
2021/01/19	0	128.55	0	0.00	128.50	0	1,152	0.00%
2021/01/11	0	120.75	0	0.00	120.75	0	1,124	0.00%
2020/12/18	0.1	106.30	0	0.00	106.00	0.1	1,155	0.01%
2020/12/16	0	106.80	0	0.00	106.75	0	1,155	0.00%
2020/11/18	0	0.00	0.2	101.50	101.70	-0.2	930	-0.02%
2020/11/02	0.1	91.00	0	0.00	91.00	0.1	791	0.01%
2020/10/28	0.3	93.50	0	0.00	93.05	0.3	757	0.04%
2020/09/30	0.1	90.25	0	0.00	90.25	0.1	501	0.01%