台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2305
  • 漲跌
    ▲10
  • 漲幅
    +0.44%
  • 成交量
    33,117
  • 產業
    上市 半導體類股
  • 10638人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元富-基隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新  00000011.811.8020.9
尖點 149.57%606.50606.5220202.8202.80506
昇陽半導體 -64.80%-5530.2-553.2-415170.7170.5170.7309
雷虎 -10.37%-460-46330147.8147.80132.5
榮群 3.91%0.900.9-10124.3024.323.4
主動統一台股增長 39.64%199.40.3199.115281318181831.2
元大台灣50 27.50%1,079.50.61,078.935541972.772.772.7103.5
富邦科技 26.75%185.50.4185.11116543.343.343.460.2
富邦台50  000000168.5168.6168.1239.6
元大台灣50正2  000000448044835.4
期元大S&P黃金 -7.84%-899.333.8-933.18420311956.556.456.745.3
元大滬深300正2 -4.03%-2.40-2.4-30319.8019.820.6
元大S&P500 8.09%5.505.511068.268.2073.7
富邦NASDAQ -7.79%-16.20-16.2-112103.7103.7103.7119.8
國泰臺灣加權正2 0.12%0.10.1001158.358.358.4103.2
國泰臺灣加權反1 29.29%707-100102.402.41.7
富邦恒生國企正2 -21.76%-7.60-7.633011.711.709.2
富邦NASDAQ正2  000000165.1165.10208.2
期元大S&P原油反1 -49.72%-125.50-125.51010025.225.2012.7
富邦臺灣加權正2 -76.39%-270.70-270.7-102177.2176.7177.2312.6
富邦臺灣加權反1 28.68%2.302.3-1018.108.15.8
元大美債20正2 -4.63%-0.30-0.31107.17.106.8
群益臺灣加權正2  000000159.6159.60282.3
國泰20年美債 1.14%9.609.6-300302802827.7
富邦公司治理  00000064.364.3089.9
期元大S&P黃金正2  000000127.8127.8082
復華富時不動產  0000009.79.708.6
元大台灣高息低波 -13.37%-288.3-1.4-287-3474251.351.551.359.5
富邦臺灣中小 -42.91%-87.10-87.1-40450.750.750.772.5
國泰臺韓科技 70.75%9109122064.364.30109.8
國泰AI機器人 8.01%2.902.911036.136.1039
期元大道瓊白銀 20.96%310.26.3303.9-881692.59292.754.8
中信中國50正2 -29.31%-7.80-7.822013.313.309.4
元大全球AI  00000086.786.70114.7
中信美國公債20年 2.39%0.700.7-10127.2027.226.6
國泰費城半導體 59.69%3,532.403,532.4103103057.557.5091.8
元大臺灣ESG永續 48.18%29.1029.111060.460.4089.5
永豐美國500大 8.91%5.805.822032.732.7035.6
復華中國5G 0.61%1.21.200772726.927.143.5
國泰永續高股息 -3.09%-9.20.3-9.50121322.822.822.832.3
國泰台灣科技龍頭 59.73%81.3081.34403434054.4
中信中國高股息  00000015.815.8015.8
永豐中國科技50大 -1.12%-3.6-3.600252512.912.912.817.2
中信關鍵半導體 21.62%56.2-0.456.5511623.623.623.635
富邦台灣半導體  00000025.3025.343.1
富邦特選高股息30  00000014.4014.419.4
中信電池及儲能 5.50%7.807.81010014.214.2015
新光臺灣半導體30 -37.87%-63.30.4-63.6-51627.827.527.940.6
國泰數位支付服務 -13.14%-62.10-62.1-1011143434349.2
第一金太空衛星  00000057.557.5070.8
兆豐洲際半導體  00000038.238.2061.8
凱基優選高股息30 -29.19%-192.2-0.2-192-2712823.523.823.530.6
大華優利高填息30 -17.52%-8-0.1-8-11222.92322.930.9
群益台灣精選高息 26.36%272.7-0.7273.43844623.523.523.430.7
國泰台灣領袖50 38.54%22.1022.122028.628.6039.7
群益台ESG低碳50 45.10%65.1065.155028.928.9041.9
復華S&P500成長  00000029.329.3032.1
群益半導體收益 -53.90%-134.70-134.7-100102502538.5
復華台灣科技優息 14.20%49.90.549.54181319.519.519.629.4
國泰10Y+金融債  00000016.316.3015.9
中信成長高股息  00000022.622.6028.2
野村臺灣新科技50 -70.68%-24.90-24.9-10135.3035.360.2
台新永續高息中小 20.68%7.207.222017.317.3020.9
元大台灣價值高息 -27.82%-26.90-26.9-100109.709.712.4
台新臺灣IC設計 51.73%101.90101.988024.624.6037.4
凱基A級公司債 1.83%8.108.1-3103114.2014.214
凱基台灣AI50  00000012.612.6018.6
群益優選非投等債 -1.75%-1.70-1.7101009.79.709.6
中信日本商社 -0.70%-0.50-0.5-40514.314.314.314.4
富邦旗艦50 -64.83%-400-40-50512.3012.320.3
玉山市值動能50 51.55%7.507.511014.514.5022
新光美國電力基建 -20.37%-5.50-5.5-20213.5013.516.2
主動野村臺灣優選 36.02%64.7-0.365811316.316.316.324.5
主動中信非投等債 -1.43%-0.50-0.533010.510.5010.3
主動群益台灣強棒 -3.03%-23.70.8-24.4-2485115.315.315.323.5
主動野村台灣50 0.47%0.90.900131314.914.91522
群益ESG投等債0-5 1.55%0.800.8-50510.3010.310.1
台泥 9.68%20.5020.5-80826.5026.524
信大  00000015.615.6014.7
大成 7.07%3.603.611050.950.9054.5
愛之味  00000010.610.609.8
聯華 -9.87%-4.60-4.611046.146.1041.6
聯華食 -8.02%-7.60-7.611094.894.8087.2
台塑 -2.90%-17.91.7-19.61013347.647.548.145.6
南亞 -6.54%-139.4-0.6-138.8-6222876.176.176.199.2
台聚 5.08%3.703.766012.112.1012.8
三芳 8.63%5.505.522031.931.9034.6
亞聚 5.63%404-50514.2014.213.4
台達化 12.90%3.20.32.912112.412.312.615.2
國喬 -1.85%-1.30-1.3-50513.5013.513.8
聯成 6.09%0.700.7-10111.5011.510.8
中石化 -3.95%-0.30-0.31108.18.107.8
恆大 13.36%16.2016.2-40430.4030.426.4
台化 -3.56%-21.710.6-32.3-861443.742.444.248.3
再生-KY -10.75%-30-35505.65.605
八貫  00000093.5093.5111.5
遠東新 -0.41%-6.20-6.25555027.827.8027.7
東和 9.33%909-50519.3019.317.5
南紡 3.64%505-1001013.8013.813.3
怡華 -7.07%-1.90-1.9-20213.1013.114
士電  0000002292290229.5
東元 -10.42%-111.5-0.5-1111213182.382.381.873.1
中興電 -1.56%-8-5.7-2.3132170.7171.8169169.5
亞力 3.22%91.54.786.9-20122129.4125129.6125.5
華城 -14.44%-569.10-569.1440985.3985.30843
耿鼎 2.94%1100113433.534.531
恩德 5.25%2.902.9-20227.6027.626.2
華新 0.62%26.3-22.849.2-5889444.84544.736.5
華榮 12.72%15015-30339.3039.334.3
大亞  00000042.342.3037.8
榮星 1.16%0.20.2001117.217.117.316.6
合機  00000045.845.8044.9
東聯 -10.15%-6.70-6.7-50513.3013.314.7
長興 -0.70%-6.6-15.99.31151462.56361.972.3
毛寶 -6.71%-3.80-3.822028.328.3026.4
光洋科 109.12%69.4069.411063.663.60133
美時 0.90%6.56.50022359.9358.3361.5201
台玻 -31.07%-150-1500148.148.648.163
中釉 -127.47%-157.70-157.7-50524.8024.856.3
富喬 8.31%135.62.4133.21618290.790.691.898.9
士紙 15.12%308.81307.8-3423656.756.356.847.7
中鋼 -2.13%-13.82.6-16.48312320.820.820.918.8
燁興 -7.32%-2.70.6-3.32429.39.29.57.5
第一銅 -17.25%-202.2-16.3-185.91422853.353.851.840.6
春源 -10.09%-2.20-2.2-10121.8021.824
中鴻 -4.09%-22.16-28.11227142019.920.317.7
官田鋼 -2.10%-0.20-0.2-1019099.2
燁輝 -1.94%-3-300101015.515.715.413.7
志聯 14.11%4.604.6-20216.3016.314
大成鋼 -1.63%-4.5-4.5007739.840.139.542.9
新光鋼 4.75%1.901.91104040041.9
新鋼 6.23%5.55.5005517.717.118.217.8
海光 20.52%21.3021.3-60617.3017.313.8
上銀 22.90%396.54.2392.3473247.4246.9248.3345
川湖  0000003,1203,12006,795
南港 -9.86%-3.50-3.51103636032.5
裕隆 -9.16%-100.43.8-104.13035531.331.23227.8
裕日車 -8.58%-4.60-4.611053.653.6049
宇隆 1.48%440011270.5268.5272.5305.5
光寶科  0000001621620224
麗正 74.10%14.5014.511019.519.5034
聯電 26.41%831.8-6837.81250376363.162.9127.5
全友 -70.37%-1900-190-2002013.5013.523
台達電 -96.24%-1,1850-1,1850011,231.31,234.31,2302,415
金寶 -19.53%-10.30.4-10.7-11226.426.126.537.2
華通 36.40%1,987.9-9.41,997.3193213170.7170.9170.2276
鴻海 25.91%1,770.501,770.530310220.4220.4220.9277.5
仁寶 -21.56%-190-0.7-189.3-2712831.532.131.438.5
國巨* 163.86%5,473.9-1.25,475.19122278.4278.5277.9826
廣宇 -2.72%-2.80-2.8-20251.5051.552.9
華泰 3.95%6.906.9-30358.5058.556.2
台積電 23.05%2,064.552,059.53511,791.11,790.11,795.12,305
精英 -19.41%-1060-1062020027.327.3022
旺宏 3.85%229.319210.44646093.192.993.2145.5
茂矽 -1.80%-0.6-0.6001133.433.733.141.4
華邦電 0.56%28.14.423.813837132.8132.7132.8156.5
順德 115.81%103.30103.311089.289.20192.5
宏碁 -18.50%-46.60.4-47-361025.225.125.237
鴻準 1.47%8.508.5910157.957.957.958.8
敬鵬 44.21%16.8016.81103838054.8
英業達 53.26%236.1-0.1236.2910144.344.444.370.6
華碩 70.84%352.50352.5110497.5497.50850
矽統 -5.05%-2.80-2.8-10155.5055.558.3
昆盈 -9.66%-3.80-3.811039.439.4035.6
燿華 -14.59%-438-15.4-422.6-32275950.951.350.763.9
菱生 9.55%5.20.15.112127.227.227.332.4
大同 -26.96%-31.90-31.933039.539.5028.9
佳能 -10.06%-351.2-36.23418786.88874.7
凱美 -79.74%-73.20-73.2-10191.8091.8165
技嘉  000000233.5233.50359
微星 52.48%4804811091.591.50139.5
瑞昱 32.42%159.40159.4110491.6491.60651
廣達 33.45%56405646602812810375
台光電  0000001,774.41,774.405,065
群光  000000116.50116.5139.5
研華 65.23%386.50386.5220296.3296.30489.5
映泰 0.85%0.20.2001123.523.423.647.6
漢唐  000000921.4921.19261,190
輔信  00000016.516.5019.8
國碩 11.80%6.7-0.16.812128.228.228.135
南亞科 -10.97%-1,105.4-0.6-1,104.8-22932315315315363
友達 74.47%261.90.1261.92526113.513.513.624
圓剛 9.80%7.7-0.27.912139.139.138.947
建準 11.89%170171101431430160
三商電  00000025.625.6023.7
銘旺科 19.32%132.2-4.5136.7-741162.26361.942.4
聯昌 34.23%28.7028.7-50516.8016.811.1
超豐 -38.74%-34.90-34.900190.189.690.1125
新美齊 10.76%2.402.4-10121.9021.919.5
京元電子 1.18%3.53.50011298.2296.5300291
創見 16.90%88.5088.5220261.8261.80306
凌群 2.47%2.80.91.912156.756.457.358.3
聯發科 157.13%5,469.305,469.32201,740.41,740.404,475
全新 0.60%110011166.9166.5167.5395
飛宏 -6.88%-60-6-30329.1029.131.1
盟立 0.58%0.80.8002268.968.769.1150
華經  00000038.838.8043.1
資通 4.98%5.105.122051.351.3053.8
強茂 62.22%5605611090900146
希華 104.03%3103111029.829.8060.8
兆赫 22.99%27.3-0.928.213239.639.839.368
一詮 104.03%12901291101241240253
瑞軒 88.66%72.40.571.934120.420.320.844.3
華新科 107.61%297-3.8300.8121138139.3135.5440
普安 39.48%416.83.3413.52730335.235.136.250.4
宏達電  00000044.944.9043.2
中工  00000013.813.8012.7
冠德  00000031.131.1032.4
達欣工  0000006969090.7
櫻花建 22.56%21.5021.5-20247.7047.736.9
興富發  00000037.537.5043.2
皇昌 23.75%264.4-0.4264.8-1611765.565.965.548.9
華固 -4.69%-50-5110106.5106.50101.5
益航 6.52%9.709.7272705.55.505.9
長榮 12.12%68-1.369.3231187187.3186222
裕民 10.38%19.5019.533062.662.6069.1
陽明 -3.55%-3.80-3.822053.553.5051.6
長榮航 1.20%2.702.7-50637.437.437.537
漢翔  00000053.653.6046.8
正德 -5.41%-1.10-1.111020.420.4019.3
長榮航太 3.72%12012121161.5161.5161.5173.5
星宇航空 -11.89%-5.40-5.422022.922.9020.2
五福 0.00%0002201041040104
彰銀  00000020.320.3022.3
台中銀 -1.02%-3.70.2-3.913185202020.119.7
臺企銀 11.22%6.906.944015.415.4017.1
聯邦銀  00000018.518.5021.8
遠東銀 2.61%6.506.51920012.512.512.512.8
統一證 -74.76%-46.20-46.2-20230.9030.954
華南金 7.10%2.402.401033.133.133.235.5
富邦金 37.33%3403411091910125
玉山金 0.35%2200171733.333.233.334.2
兆豐金 -12.15%-1,269-0.9-1,268-260927038.738.838.743.6
台新新光金 -14.75%-13.40.2-13.6-22422.722.722.829.6
永豐金 20.28%11.6011.622028.528.5034.3
中信金 -32.49%-301.10-301.1-1711851.551.551.569.2
第一金 -5.17%-49-0.4-48.6-2663328.728.828.730.5
統一超  000000213.5213.50224
農林 -15.71%-2.10-2.111013.113.1011
晶豪科 -7.07%-149.25.9-155.1-7411192190.9192.3214.5
大立光  0000002,3952,3952,3953,885
今皓 1.48%0.40.4002213.613.513.714.6
晟銘電 -1.33%-30-3-2021130113114.5
奇鋐 0.69%101000111,455.11,4501,4602,545
亞光 0.65%15.522.5-711514159.2158.5160.1151.5
信邦 -13.11%-88.911.9-100.8-123226222.3228.2329
星通 -1.50%-3.30-3.333073.373.3072.2
盛達 1.02%0.30.3001124.524.424.721
增你強 -48.36%-542.511.5-554-1782544.943.845.277.8
偉訓 -23.67%-17.30-17.3-10173.1073.190.4
威健 -64.25%-200-20-10131.1031.151
聯詠 26.95%1020102110378.5378.50480.5
文曄 59.74%93.5093.5110156.5156.50250
欣興 -120.44%-9,672.4-5.9-9,666.5-16622365.1365.8364.8969
健鼎  000000375.5375.50500
台灣大 10.90%149.50149.513130105.5105.50117
益登 -0.38%-0.1-0.1001139.239.339.271.6
精金 -71.96%-63.40-63.4-100108.808.815.2
力特 9.70%2.502.511025.325.3027.7
蔚華科 30.27%40804082020067.467.4087.8
富華新 -14.54%-2.50-2.511016.916.9014.4
華晶科 19.76%77077101003939046.7
銘異 7.60%22.72.520.2-35837.33737.530.8
建漢 -1.28%-0.6-0.6002225.425.525.226.5
聯亞  000000977.20977.22,490
穩懋 -64.18%-1,058.7-10.9-1,047.8-437235.6238.2234.5496.5
弘塑 89.30%1,493.301,493.30101,672.21,671.71,6753,165
凌航 -88.26%-101.50-101.5001115115115216.5
耀登 -5.28%-36.55.5-42242172.9172174.8151
大綜 85.19%287.50287.5220168.8168.80312.5
景碩 -106.80%-6,51250.1-6,562.1-141125243.9240.7245.3714
順達 -6.98%-260-8.1-251.9-2811338.5339.1338422
倚強科 26.65%16.6016.611062.362.3078.9
台嘉碩 -30.66%-126.59.6-136.1-4101429.528.929.963.9
原相 8.88%89.5089.5550201.6201.60219.5
金麗科 -20.42%-290-29-1011420142171
緯創 -8.66%-681-69-146130.9130.7131165.5
光環 109.24%6506511059.559.50124.5
千如 -87.09%-26.30-26.3-10130.2030.256.5
威剛 -5.58%-60.30.5-60.8-123360.1360360.2421
欣銓 0.00%000022157157157216.5
台星科 25.36%35.5035.51101401400175.5
鈊象 10.81%78.1078.1110721.9721.90800
昇貿 24.78%1410141550113.8113.80142
加百裕 -2.56%-4.80.1-4.935237.937.837.936.2
寶德 36.56%10.8010.8-10129.4029.418.7
律勝 -13.75%-10.30-10.3-30325.1025.128.6
臺慶科 91.03%85208526601561560298
新日興 14.45%89089330205.3205.30235
明泰 -6.04%-40-4-20232.7032.734.7
漢科 3.54%14014230132.2132.3131.5137
京鼎  0000002862860312.5
榮創 0.60%1100101016.616.616.722
創意  0000002,575.42,559.32,5804,310
聯鈞 -60.98%-771-6-765-325252.9255252507
群創 6.01%230.738192.7617717021.721.621.849.1
力致 -2.58%-2.2-2.2001185.486.584.396.3
陽程 160.36%81.3081.311050.750.70132
維熹 19.04%9.909.9-1015205242.1
華擎  000000216.5216.50252
御嵿 28.35%9.109.1-2021601611.5
力旺  0000001,8301,83003,155
台勝科  0000001401400284.5
嘉澤  0000001,4201,42002,335
晶彩科 36.13%35.7035.711098.898.80134.5
敦泰  0000005454054
聯穎 28.24%20.7-1.221.934118.418.617.525.9
牧德 57.86%8160816230470.1470472742
聯合再生 56.11%12.4012.422011.111.1017.3
鼎翰 1.04%202-1011930193191
碩天 16.03%29.5029.51101841840213.5
洋華  00000064.364.3057.4
光頡 93.97%54.5054.511058580112.5
健策  0000002,8602,86003,935
世芯-KY  0000003,1773,17704,250
鑫科 21.36%12.6012.61105959071.6
TPK-KY -126.01%-48.50-48.5-10138.5038.586.9
家登 30.04%119.90119.9110399.1399.10519
達能 13.08%2.502.5-10119.5019.517
湧德 10.91%240242201101100122
海華  0000005959062.9
大眾控 2.04%2.20.22-1125453.954.152.1
合勤控 -35.88%-1290-129-100103603648.9
神達 3.80%15.12.412.715479.479.179.891.8
漢磊 4.82%17.73.314.416561.260.961.675.3
日月光投控 -87.21%-2650-265001303.9298304569
富采 87.86%92.6092.633035.135.1066
定穎投控 18.34%396.50.9395.613152144.1144.1144.5174.5
晟德 -2.66%-2.20.4-2.512140.440.340.737.8
太景*-KY -34.71%-4.70-4.711013.613.608.9
崇友  0000001111110117.5
高鋒 -5.06%-2.50-2.511049.549.5047
東台 -18.76%-6.20-6.2-10133.1033.139.3
瑞智 4.69%1.201.2-10125.6025.624.4
慶騰  00000023.823.8035
全球傳動 39.19%37.5037.522047.847.8066.5
鈞興-KY 2.96%5.505.5110185.5185.50191
台灣精銳 -16.08%-1240-1241107717710647
達明 0.24%0.90.90011388387.5388.4330.5
美琪瑪 44.05%28.9028.911065.665.6094.5
新應材  0000008328320991
勤凱 112.74%2080208110184.5184.50392.5
材料*-KY -8.75%-4.40-4.411049.749.7045.4
南寶  000000310.5310.50373.5
台特化 -12.32%-119.50-119.5330323.3323.30283.5
聯光通 0.22%0.4-0.81.124240.540.640.241.2
新復興 -13.72%-192.80-192.82525056.256.2048.5
事欣科 43.99%55.905612163.563.663.5119.5
新唐 -180.66%-224.70-224.7-20262.2062.2174.5
亞電 75.17%28.1028.111037.537.5065.6
有成精密 100.85%47.4047.41104747094.4
光鋐 69.75%16.6016.611023.823.8040.4
臻鼎-KY -139.36%-1,057.55.3-1,062.8-314189.7185.5190.8545
譜瑞-KY -30.52%-1620-162001530.9539.5529691
十銓 9.14%161.5-3.9165.4572252.5252.9251286
眾達-KY 49.42%63.7063.7110128.8128.80192.5
華星光 25.54%734.110.2723.9396319.4318.7320.4560
榮科 -0.28%-0.3-0.3002253.153.25387.3
榮剛 2.59%0.900.911034.834.8035.7
東科-KY -26.27%-25.80-25.811098.298.2072.4
乙盛-KY 38.99%32.4032.411083.183.10115.5
智晶 14.42%44.5044.5-1001030.9030.926.4
祥碩 -11.62%-1500-1500011,290.61,295.41,2901,440
信驊  0000008,9858,985017,855
禾聯碩  00000060.2060.252.1
jpp-KY  0000002642640399.5
宜鼎  00000080008001,990
華容 61.78%9809866026.426.4042.8
建榮 3.16%21021-7079509592
世界 5.09%28.56.522143139.9139141.2161
鈺創 13.31%335.627.41436261.26388.6
中光電 6.38%28.5-6.334.8-23589.390.688.571.1
中磊 -0.04%-0.10.4-0.523185.385.285.684.9
能率 -10.91%-5.50-5.511050.350.3044.8
中菲 15.86%17.6017.6-101111011193.4
國眾 -34.44%-134.10-134.1-1301329.9029.940.3
台半  00000064.764.7092.7
佶優 12.29%3.603.611029.729.7033.4
瀚宇博 -15.32%-30.10-30.112098.298.398.183.2
聰泰 9.58%60060440156.5156.50171.5
凱崴 -5.15%-6.20-6.2-20260.2060.263.3
永信建  00000059.559.5052.3
隆大  0000003131032.5
工信 -51.19%-21.50-21.52202121010.3
聖暉*  00000064964901,105
鳳凰  0000005105152.6
上海商銀  00000039.539.5042.7
合庫金 0.84%0.400.422023.723.7023.9
寶雅  000000399.50399.5622
康和證 73.37%24.8024.822016.916.9029.3
創惟 1.00%23.5-1.5-11299.897.5101102.5
邁達特 9.74%4.404.411044.744.7049
彩晶 58.34%64.30.164.291348.58.58.515.6
迎廣  00000075.975.9079.5
新普  0000003433430415
廣運 -11.30%-31.80-31.844070.470.4062.4
九豪 -15.58%-45.71.3-47-17836.736.636.883.8
上亞科技  00000041.8041.824
金橋 1.17%0.30.3001125.725.625.923.5
富爾特 -6.49%-23.30-23.3-1501523.9023.925.5
茂達 -18.29%-48.10-48.1-101262.90262.9311
亞翔 1.78%41.941.90044588.7583.8594.3749
訊達 2.85%0.700.711022.822.8023.5
百一 17.37%2.202.21101313015.2
嘉聯益 -29.75%-4.70-4.7-10115.8015.820.5
宏齊 -11.22%-4.7-0.4-4.2-1122121.320.825.1
統振 -7.17%-140-14-40448.8048.852.3
達麗 -4.16%-1.90-1.911046.946.9045
合晶 -138.90%-152.10-152.1-20336.536.536.587.2
廣明 22.09%23.2023.2001105105.510581.8
萬泰科 70.50%66.9066.922047.547.5080.9
盛群 -4.24%-2.1-2.1001148.349.447.352.9
詮欣 59.88%30.6030.611051.151.1081.7
雷科 125.60%68.2068.211054.354.30122.5
精誠 23.28%270271101161160143
中探針 322.69%192019211059.559.50251.5
晉泰 18.76%5.605.6-10129.9029.924.3
立軒 -8.80%-4.90-4.9-30318.8018.820.4
高僑 71.16%18.7018.711026.426.4045.1
力成 0.69%8.98.90055257.5256.5258.3321
茂迪 11.48%7.81.76.113222.622.323.228.4
方土昶 -3.90%-2-20011505149.155.5
同欣電 0.54%1.51.50022139.4139139.8240
台燿 -0.46%-7-70033511.2512.35101,615
台表科 114.59%106010611092.592.50198.5
康舒 26.04%156.70156.71212050.150.1063.2
佳邦 23.97%20.3020.311084.784.70105
啟碁 30.41%330.811319.8263181.3179.9183.6286.5
旭隼  000000876.1876.10915
矽力*-KY -22.28%-510.6-24.1-486.5-268286.4288.8284.7528
統新 2.90%770022120.8119122.5231
迅得  0000001461460150
光聖  0000001,759.71,759.702,100
元晶 2.71%18.619.5-0.9-1171838.337.738.839.7
藥華藥 28.77%221.20221.2110768.8768.80990
訊芯-KY 282.61%4,55004,550101001611610616
神盾 -2.61%-60-62201151150112
保瑞 -13.46%-745-58.3-686.7396615618.9609.2390
華豫寧 -7.54%-2.60-2.6-10135.2035.237.8
點序 17.04%19.6019.6-101115011595.4
台塑化 2.57%55.20.654.6-3914053.853.253.852.4
精測  0000003,339.603,339.63,390
穎崴 1.11%454500114,038.64,0154,0608,610
達爾膚  000000120120098.5
創威 79.55%138.90138.933058.258.20104.5
愛普* -122.92%-5310-531-1014320432963
順藥  0000001781780110.5
泰福-KY -21.92%-34.80-34.833052.852.8041.3
長科* -48.88%-227.20-227.2-70858.158.558.186.5
興能高 -7.85%-40-1.1-38.91114336.436.436.132.9
東典光電  00000067.5067.5103.5
瀧澤科 5.06%6.406.433042.242.2044.3
均華 31.82%5190519220815.5815.501,075
M31  000000472.80472.8496
緯穎  0000003,666.53,668.33,6655,300
騰輝電子-KY -156.12%-140.20-140.2-10189.8089.8230
雍智科技 -86.67%-94712.5-959.5-112546.3538550.51,510
洋基工程 1.75%42-2365242600.7604.5593637
惠特 12.94%649.854.3143123.6122.3125.5176.5
力智 9.02%18.5018.51102052050223.5
龍德造船 -18.94%-2850-28510100150.5150.50122
力積電 -1.13%-64.241-105.2-31538467.867.368.171.5
AES-KY  0000001,127.51,127.501,145
宏碁資訊  000000206.5206.50235
康霈* -43.82%-498.40-498.4770162.5162.5091.3
嘉雨思-創 5.10%23.3023.3-60676.2076.272.3
攸泰科技 -13.09%-26.80-26.844051.251.2044.5
兆聯實業 -31.30%-1,1050-1,105-405706704.7706927
聯友金屬-創 834.15%1,71001,71011020520501,915
鴻勁  0000003,8053,80506,945
大研生醫* 31.09%16.6016.6-20226.7026.718.4
達運光電 20.22%16.5016.5-10181.6081.665.1
德勝 23.09%12.1012.111052.452.4064.5
安國 15.47%43.54.539-112140.6137.5142103
東捷 170.91%9409411055550149
全達 22.83%34.3034.3-6062502519.3
元太 16.14%28028110173.5173.50201.5
長華* -29.13%-13.40-13.4-1014604659.4
伍豐 15.86%26.4026.477023.723.7027.5
品安 4.72%9.3-1.510.8-11365.566.56559.6
翔名 -80.80%-111.50-111.5-1011380138249.5
擎亞 -34.54%-338.29.6-347.8-761375.374.275.8125.5
錸寶 -1.26%-4.7-4.7009941.641.841.341.3
華東 -6.27%-35.4-8.8-26.617680.781.479.954.8
立碁 1.79%8.417.4-16766.966.86759.6
至上 3.97%55.819.536.34171382.882.183.691.2
南茂 59.70%71.7071.722060.160.1095.9
勤誠  000000914.5914.501,510
明基材 -47.69%-9.30-9.3-10119.5019.528.8
寶一 -12.65%-5.20-5.211040.740.7035.6
巨有科技 -32.40%-46.50-46.5001143.5146.4143189.5
新漢 -9.49%-34.90-34.955073.673.6066.6
菱光 3.02%1.81.8001159.758.860.651.9
宇瞻 -73.25%-183.50-183.5-202125.30125.3217
三竹 0.00%000-10163.6063.663.6
群聯  0000002,4002,40002,360
日友 -5.34%-8.20-8.2-20276.8076.880.9
羅昇 6.33%5.605.611088.488.4094
金益鼎 0.90%0.90.90011100.199.6100.5129.5
可寧衛* 3.69%56.5-31.487.9-11294137.43836.929.6
富邦媒  000000189.50189.5426.5
波力-KY 26.92%1470147-3031820182133
政伸 -3.43%-2.90-2.922042.342.3040.9
智通* -5.45%-22-220022202207.5196.5101.5
合騏*  000000132.3132.3024.3
高力 1.31%9.99.90011759755.17651,330
美德醫療-DR -1.42%-21.4-3.5172366.36.26.46
泰金寶-DR 59.97%14.6014.64406.16.109.7
美利達  00000085.1085.168.6
百和 -8.37%-4.20-4.211050.250.2046
茂順  0000001121120119.5
元大高股息 27.80%397.61.6395.92938937.637.637.851.3
主動元大AI新經濟 -72.87%-24.70-24.7-30311.3011.319.5
主動復華未來50 3.82%7.7-0.17.81171611.811.811.819.6
主動群益科技創新 -50.54%-40.70-40.7-61711.511.511.518.3
主動中信台灣卓越 72.13%89.5089.51212010.310.3017.8
主動富邦動態入息 -1.98%-0.60-0.633010.110.109.9
主動富邦複合收益 -1.27%-0.40-0.433010.210.2010.1
主動安聯台灣高息 -33.55%-12.10-12.1-3031201216.1
台積電、SK海力士滿倉後買誰?外資加碼名單曝光 聯發科等4檔台股入列Anue鉅亨-5天前
〈台股盤前要聞〉台積電營運展望好到「請股東持續加碼」、鴻海攜手英特爾推動三大AI應用Anue鉅亨-5天前
〈台積電股東會〉魏哲家:台積電對2030年有相當大信心 員工分紅今年估增逾3成Anue鉅亨-5天前
台股大盤 相關文章