• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217109.7900.00109.90710,1900.07%
2024/11/202.2110.800.1112.35111.202.19,9850.02%
2024/11/194.4110.7800.00111.454.49,8860.04%
2024/11/185.1110.4600.00110.405.19,8270.05%
2024/11/151.1112.333.3112.40112.30-2.29,634-0.02%
2024/11/142.7112.061112.05112.051.79,6450.02%
2024/11/131.5113.0600.00112.951.59,5270.02%
2024/11/121.7114.1700.00113.701.79,4660.02%
2024/11/110.3115.8200.00116.450.39,1750.00%
2024/11/080.1116.550.1116.50116.4509,1100.00%
2024/11/071115.301116.00115.4009,0820.00%
2024/11/060.2114.160.2115.45114.400.19,1070.00%
2024/11/053.4113.142113.55113.451.49,1160.01%
2024/11/040.2112.4400.00113.150.29,6700.00%
2024/11/012.5110.620.1111.25111.652.410,3610.02%
2024/10/301.2112.8500.00112.201.210,3430.01%
2024/10/297.2112.5300.00112.757.210,2000.07%
2024/10/280.3115.9100.00114.850.39,8710.00%
2024/10/250.1115.1000.00115.000.19,7740.00%
2024/10/244.7114.3600.00114.204.79,8290.05%
2024/10/231.5115.000.8114.80114.900.710,0130.01%
2024/10/222115.2500.00115.6029,9700.02%
2024/10/211.4116.7800.00116.201.410,1170.01%
2024/10/180115.953116.57115.90-310,179-0.03%
2024/10/170.3113.0300.00113.200.310,1670.00%
2024/10/163.9113.8800.00113.153.910,2130.04%
2024/10/1500.001114.55114.95-110,226-0.01%
2024/10/144.1112.7800.00112.804.110,2790.04%
2024/10/111112.081112.75112.65010,4340.00%
2024/10/092111.001111.25110.75110,5290.01%
2024/10/080.2109.0900.00109.450.210,5810.00%
2024/10/070.3109.9500.00109.950.310,6970.00%
2024/10/043.2107.7300.00107.503.210,7530.03%
2024/10/010.3107.830107.70107.500.310,7570.00%
2024/09/305.4108.0800.00107.505.410,7820.05%
2024/09/270.1111.261111.65110.30-0.910,667-0.01%
2024/09/260.3110.602110.93110.55-1.710,649-0.02%
2024/09/250.1109.692109.75109.80-1.910,615-0.02%
2024/09/240107.007107.38108.05-710,587-0.07%
2024/09/230107.040.1106.95107.00-0.110,5750.00%
2024/09/200.1107.305107.46106.60-4.910,658-0.05%
2024/09/190103.900.8105.15105.35-0.810,663-0.01%
2024/09/180.2104.1900.00103.900.210,7450.00%
2024/09/160.3104.7800.00104.800.310,8840.00%
2024/09/130.1104.6200.00104.400.110,9130.00%
2024/09/120103.301103.15104.00-111,043-0.01%
2024/09/110.5100.5600.00100.300.511,0200.00%
2024/09/101100.9200.00100.55111,0230.01%
2024/09/095.5100.0700.00100.505.511,0120.05%
2024/09/060.8102.1700.00102.150.810,8910.01%
2024/09/050.9101.3600.00100.750.910,8850.01%
2024/09/0414.6100.580.2100.75100.3014.410,8700.13%
2024/09/032.1105.3600.00105.352.110,4210.02%
2024/09/020.4106.5500.00105.650.410,5110.00%
2024/08/290.1105.8500.00105.750.110,5310.00%
2024/08/280105.350.1106.80106.95-0.110,5520.00%
2024/08/271.1105.4100.00105.501.110,6200.01%
2024/08/260.9106.8200.00105.900.910,7000.01%
2024/08/230.2105.491.1105.48105.95-0.910,686-0.01%
2024/08/220.1106.0200.00105.800.110,6860.00%
2024/08/210.2106.5400.00106.250.210,7350.00%
2024/08/200.4108.121108.30107.50-0.610,704-0.01%
2024/08/190.4107.5300.00107.450.410,7080.00%
2024/08/160.1107.125.7107.02107.35-5.610,691-0.05%
2024/08/1500.0018.5105.22105.05-18.510,570-0.18%
2024/08/140.6106.1300.00105.650.610,5420.01%
2024/08/1300.000.3104.57104.40-0.310,4500.00%
2024/08/120.1104.429104.56104.05-8.910,483-0.08%
2024/08/090.6102.7000.00102.700.610,4140.01%
2024/08/089.199.890.1100.1599.709.110,3050.09%
2024/08/079.199.721101.50101.508.110,1330.08%
2024/08/060.496.991.198.0797.55-0.69,904-0.01%
2024/08/0512.995.7600.0093.7012.99,2040.14%
2024/08/0214103.2200.00102.40148,3990.17%
2024/08/011.4107.8800.00107.551.48,0980.02%
2024/07/310104.7000.00105.6508,0670.00%
2024/07/302.6104.3500.00105.752.67,9990.03%
2024/07/292.1105.7600.00105.652.17,8880.03%
2024/07/264.4104.6000.00104.804.47,7970.06%
2024/07/235.2108.182108.30108.653.27,5060.04%
2024/07/224.5105.9600.00105.604.57,4180.06%
2024/07/1921.4109.9900.00109.0021.47,1580.30%
2024/07/183.9110.9500.00111.403.97,0250.06%
2024/07/174.6113.9817114.05113.70-12.46,827-0.18%
2024/07/161114.911116.25115.2006,7630.00%
2024/07/152.2115.5000.00115.402.26,8670.03%
2024/07/123.8115.9200.00115.603.86,7170.06%
2024/07/111118.3000.00118.9016,4240.02%
2024/07/091.5116.2100.00115.751.56,3310.02%
2024/07/081.2115.6100.00115.601.26,0950.02%
2024/07/0517.2112.4600.00112.4017.25,9300.29%
2024/07/040112.550.1112.10112.65-0.15,8610.00%
2024/07/030109.9000.00109.8505,7860.00%
2024/07/020.2108.8000.00108.600.25,7780.00%
2024/07/010.3109.5000.00109.400.35,7420.00%
2024/06/280.1109.2500.00109.200.15,6830.00%
2024/06/270108.3000.00108.2505,6430.00%
2024/06/261.2108.7200.00108.451.25,6030.02%
2024/06/250106.5000.00107.4505,5000.00%
2024/06/240108.1000.00107.6005,4380.00%
2024/06/211.1110.1800.00110.001.15,3940.02%
2024/06/201110.2100.00110.8515,2410.02%
2024/06/191109.8600.00110.2515,1970.02%
2024/06/180.1106.8400.00106.950.15,0750.00%
2024/06/170.2105.2500.00105.200.25,0530.00%
2024/06/130.1105.250.1105.30104.5505,0160.00%
2024/06/120.1102.9500.00103.150.14,9390.00%
2024/06/110101.470101.55101.3004,8920.00%
2024/06/070101.4500.00101.0504,8790.00%
2024/06/060.1101.4532102.11101.80-31.94,885-0.65%
2024/06/0511.297.5900.0098.7511.24,8180.23%
2024/06/0414.798.0400.0097.8014.74,9100.30%
2024/06/030.198.5500.0099.150.14,9110.00%
2024/05/317.197.8400.0097.507.14,9160.14%
2024/05/301.298.3800.0098.301.24,8670.02%
2024/05/290.1100.3000.00100.050.14,8250.00%
2024/05/280.2101.1500.00101.150.24,7990.00%
2024/05/270.1101.050101.45101.100.14,7860.00%
2024/05/2300.000.1100.15100.20-0.14,7600.00%
2024/05/220.299.5000.0099.500.24,7550.00%
2024/05/210.197.500.197.3597.600.14,7640.00%
2024/05/200.197.7400.0097.650.14,7550.00%
2024/05/170.198.1000.0097.800.14,7220.00%
2024/05/16098.9500.0098.1004,7270.00%
2024/05/1400.000.195.5596.15-0.14,8100.00%
2024/05/13195.60195.6595.4004,8230.00%
2024/05/10094.650.294.5794.75-0.14,7960.00%
2024/05/09094.1500.0094.0004,8120.00%
2024/05/08093.6500.0094.1004,8380.00%
2024/05/070.193.7100.0093.750.14,8570.00%
2024/05/060.393.2600.0093.300.34,8620.01%
2024/05/03092.7000.0092.0004,9180.00%
2024/05/020.391.7700.0091.500.34,9900.01%
2024/04/26091.5500.0091.3505,0320.00%
2024/04/250.290.16090.0589.950.25,1180.00%
2024/04/23088.750.188.8588.7505,1170.00%
2024/04/221.388.3800.0088.001.35,1690.02%
2024/04/197.589.25189.4388.506.55,1000.13%
2024/04/18092.5700.0093.0504,7690.00%
2024/04/162.990.937.691.7691.30-4.84,738-0.10%
2024/04/150.393.8700.0093.800.34,5500.01%
2024/04/12194.7500.0094.8014,5120.02%
2024/04/1110.294.8000.0094.9510.24,5060.23%
2024/04/10695.351295.3095.35-64,487-0.13%
2024/04/090.195.400.195.1095.4504,5440.00%
2024/04/080.193.020.193.3593.1004,5240.00%
2024/04/020.193.150.193.1593.2004,4930.00%
2024/04/01092.4300.0091.8504,5470.00%
2024/03/27092.350.192.2592.2504,5820.00%
2024/03/250.192.15192.3592.10-0.94,469-0.02%
2024/03/21091.900.191.8092.0004,4660.00%
2024/03/200.390.01190.5089.90-0.74,510-0.02%
2024/03/190.189.890.190.2590.3004,5630.00%
2024/03/180.290.1100.0090.300.24,5370.00%
2024/03/15290.0000.0089.8024,4790.05%
2024/03/1400.00290.5090.55-24,454-0.04%
2024/03/12189.65589.9590.20-44,381-0.09%
2024/03/110.289.4500.0089.300.24,3920.00%
2024/03/08190.892.891.0090.10-1.84,354-0.04%
2024/03/07088.900.288.8088.95-0.24,2240.00%
2024/03/060.186.5700.0087.150.14,1560.00%
2024/03/05086.6500.0086.6504,0620.00%
2024/03/040.285.710.485.8585.85-0.24,018-0.01%
2024/03/01084.1000.0083.7003,9570.00%
2024/02/270.283.6500.0083.850.23,9510.01%
2024/02/260.283.900.483.9384.15-0.23,918-0.01%
2024/02/23083.9000.0083.9003,8850.00%
2024/02/201.282.67182.6582.700.23,9020.00%
2024/02/190.182.350.182.3082.4003,9170.00%
2024/02/160.582.5500.0082.500.53,9520.01%
2024/02/150.582.792.782.9782.95-2.23,934-0.06%
2024/02/050.279.510.179.1579.550.13,8310.00%
2024/02/020.178.9500.0078.950.13,8250.00%
2024/02/01078.5000.0078.4503,8360.00%
2024/01/31078.5000.0078.4503,8400.00%
2024/01/2900.00179.5079.60-13,833-0.03%
2024/01/26079.1000.0079.1003,8290.00%
2024/01/2500.002.478.9379.10-2.43,741-0.06%
2024/01/23177.8000.0078.1513,7130.03%
2024/01/220.378.1700.0077.900.33,7190.01%
2024/01/190.176.802.277.1077.50-2.13,675-0.06%
2024/01/18074.9700.0075.0003,6440.00%
2024/01/175.174.8700.0074.705.13,6560.14%
2024/01/160.375.2000.0075.200.33,6200.01%
2024/01/100.275.6000.0075.550.23,5550.01%
2024/01/080.175.910.475.9075.90-0.33,568-0.01%
2024/01/050.175.3700.0075.350.13,5380.00%
2024/01/040.275.5700.0075.550.23,5490.00%
2024/01/031.275.4500.0075.601.23,5550.03%
2024/01/020.176.9600.0076.900.13,5080.00%
2023/12/28077.100.177.1077.2003,5180.00%
2023/12/2700.002.276.9177.10-2.23,477-0.06%
2023/12/25076.0500.0076.0003,3670.00%
2023/12/2100.00475.5075.50-43,403-0.12%
2023/12/200.376.2500.0076.100.33,4080.01%
2023/12/190.176.1000.0075.950.13,4360.00%
2023/12/180.276.102.576.0076.10-2.33,504-0.06%
2023/12/15076.050.276.3076.05-0.23,4670.00%
2023/12/1400.003.175.7775.80-3.13,370-0.09%
2023/12/12075.0000.0074.9503,3420.00%
2023/12/110.274.7000.0074.800.23,3360.01%
2023/12/08074.7000.0074.6503,3370.00%
2023/12/06074.7000.0074.6003,3680.00%
2023/12/05074.50174.2574.40-13,344-0.03%
2023/12/040.375.01174.8074.90-0.73,326-0.02%
2023/12/010.174.9400.0075.050.13,3580.00%
2023/11/27574.7400.0074.2053,3500.15%
2023/11/210.175.50675.5175.55-5.93,337-0.18%
2023/11/200.274.710.574.5574.65-0.33,316-0.01%
2023/11/16274.72474.5574.60-23,267-0.06%
2023/11/150.275.255.275.3175.30-53,252-0.15%
2023/11/1400.00174.6574.50-13,214-0.03%
2023/11/13074.251374.5474.25-133,222-0.40%
2023/11/10173.1000.0073.1513,2640.03%
2023/11/08073.35373.5073.35-33,386-0.09%
2023/11/07073.0000.0073.0003,3830.00%
2023/11/060.273.0500.0073.050.23,4370.01%
2023/11/020.172.0000.0072.000.13,4370.00%
2023/11/010.170.4500.0070.300.13,4700.00%
2023/10/27170.6500.0070.6513,5060.03%
2023/10/26170.7000.0070.5513,5080.03%
2023/10/24171.1000.0071.6013,4030.03%
2023/10/231.271.5100.0071.551.23,4320.04%
2023/10/20272.1500.0072.3523,4440.06%
2023/10/190.172.1000.0072.250.13,4450.00%
2023/10/18372.3300.0072.1033,5040.09%
2023/10/1300.00273.3073.30-23,535-0.06%
2023/10/120.273.4500.0073.450.23,5790.01%
2023/10/11072.900.172.7572.85-0.13,5780.00%
2023/10/06071.7500.0071.7503,5870.00%
2023/10/050.171.4000.0071.400.13,5770.00%
2023/10/040.470.6700.0070.550.43,5760.01%
2023/10/020.271.7900.0071.800.23,5970.01%
2023/09/280.270.9700.0070.850.23,6830.00%
2023/09/27170.5000.0070.6013,6900.03%
2023/09/221.270.7500.0070.901.23,6700.03%
2023/09/210.471.3200.0071.100.43,6490.01%
2023/09/20172.1500.0072.0513,5910.03%
2023/09/190.372.5500.0072.500.33,6010.01%
2023/09/18273.0000.0072.8023,6500.06%
2023/09/15073.5500.0073.5003,6600.00%
2023/09/130.172.2500.0072.250.13,6810.00%
2023/09/112.171.6000.0071.652.13,7590.06%
2023/09/080.171.9600.0071.900.13,7290.00%
2023/09/07072.2000.0072.2003,7910.00%
2023/09/06073.1000.0072.8503,7980.00%
2023/09/050.173.1000.0073.100.13,7590.00%
2023/09/040.373.2000.0073.200.33,7780.01%
2023/09/01072.6500.0072.7003,7800.00%
2023/08/31072.6500.0072.6003,8240.00%
2023/08/22071.6500.0071.6504,1170.00%
2023/08/210.171.5500.0071.300.14,1350.00%
2023/08/180.271.5000.0071.550.24,1290.00%
2023/08/172.471.1800.0071.902.44,1230.06%
2023/08/161.171.7600.0071.801.14,0990.03%
2023/08/15072.1000.0072.1004,0860.00%
2023/08/140.172.0600.0072.050.14,1240.00%
2023/08/10073.1500.0073.1004,0140.00%
2023/08/08073.4000.0073.4003,9930.00%
2023/08/070.274.1000.0074.100.23,9340.00%
2023/08/040.273.6200.0073.600.23,8880.01%
2023/08/021.273.8700.0074.001.23,8330.03%
2023/08/01074.9500.0074.8503,7920.00%
2023/07/31174.4500.0074.5013,7790.03%
2023/07/26074.4000.0074.4003,7810.00%
2023/07/2500.00074.5074.5003,7450.00%
2023/07/241.973.6700.0073.701.93,7580.05%
2023/07/211.773.5900.0073.601.73,8500.04%
2023/07/190.174.9800.0074.700.13,9410.00%
2023/07/180.675.5700.0075.000.63,9350.02%
2023/07/170.276.5000.0076.450.23,8920.01%
2023/07/13176.201076.1775.75-93,867-0.23%
2023/07/100.173.8000.0073.800.13,9010.00%
2023/07/070.474.3000.0074.000.43,8690.01%
2023/07/06074.2500.0074.2503,8390.00%
2023/07/050.675.6200.0075.600.63,7530.02%
2023/07/040.175.9000.0075.900.13,7350.00%
2023/07/03075.4000.0075.6003,7910.00%
2023/06/30074.4500.0074.7503,7950.00%
2023/06/2800.000.574.8074.65-0.53,763-0.01%
2023/06/260.175.100.675.2575.00-0.53,754-0.01%
2023/06/2100.00275.3575.45-23,733-0.05%
2023/06/190.175.8100.0075.850.13,7210.00%
2023/06/160.175.9500.0075.900.13,7000.00%
2023/06/15076.15576.1476.15-53,682-0.13%
2023/06/131.275.743.375.9576.00-2.13,713-0.06%
2023/06/1200.000.374.4574.45-0.33,639-0.01%
2023/06/090.273.830.273.8573.9003,6530.00%
2023/06/08073.3000.0073.2503,7200.00%
2023/06/070.173.95173.9573.95-0.93,755-0.02%
2023/06/06073.2000.0073.1503,7420.00%
2023/06/050.173.1000.0072.900.13,7200.00%
2023/06/0200.001.273.1773.10-1.23,726-0.03%
2023/06/010.172.3000.0072.200.13,7570.00%
2023/05/31072.7000.0072.8003,7410.00%
2023/05/260.172.7000.0072.700.13,6490.00%
2023/05/220.170.650.270.6570.65-0.13,4910.00%
2023/05/1900.005.670.6570.70-5.63,497-0.16%
2023/05/1800.000.270.5070.55-0.23,425-0.01%
2023/05/170.369.6000.0069.650.33,4120.01%
2023/05/1600.00168.6568.60-13,375-0.03%
2023/05/150.267.8100.0067.800.23,3680.00%
2023/05/120.167.8300.0067.800.13,3380.00%
2023/05/110.468.0300.0068.000.43,3260.01%
2023/05/100.368.65468.1568.30-3.83,339-0.11%
2023/05/080.368.680.168.6568.600.23,3990.01%
2023/05/05068.2000.0068.2003,3890.00%
2023/05/040.267.9300.0067.950.23,4300.01%
2023/05/03067.8500.0067.8503,4370.00%
2023/04/274.167.3900.0067.204.13,5340.12%
2023/04/260.267.3200.0067.050.23,5400.01%
2023/04/251.267.6400.0067.601.23,4730.04%
2023/04/240.268.4900.0068.450.23,3500.01%
2023/04/190.369.0400.0069.000.33,3480.01%
2023/04/17069.6000.0069.7503,3240.00%
2023/04/140.169.8500.0069.850.13,2990.00%
2023/04/131.369.4200.0069.201.33,3140.04%
2023/04/121.469.7500.0069.801.43,2810.04%
2023/04/110.570.0600.0069.950.53,3040.01%
2023/04/10370.1300.0070.0533,3300.09%
2023/04/070.170.0000.0069.950.13,3190.00%
2023/04/060.170.3000.0070.050.13,3320.00%
2023/03/31070.3000.0070.2503,2730.00%
2023/03/290.269.8000.0069.800.23,2150.01%
2023/03/280.169.6500.0069.600.13,2480.00%
2023/03/2400.000.370.5570.65-0.33,256-0.01%
2023/03/23369.80269.9070.2513,2200.03%
2023/03/22069.8000.0069.8003,1750.00%
2023/03/21068.5500.0068.5003,1560.00%
2023/03/20168.5500.0068.2013,1600.03%
2023/03/17068.3000.0068.5503,1400.00%
2023/03/162.267.7200.0067.652.23,1540.07%
2023/03/150.168.4600.0068.000.13,0850.00%
2023/03/140.268.0400.0068.000.23,1220.01%
2023/03/130.168.4100.0068.750.13,0990.00%
2023/03/100.468.6400.0068.550.43,0340.01%
2023/03/09069.6000.0069.5503,0170.00%
2023/03/08069.7100.0069.6503,0180.00%
2023/03/070.169.87470.1370.10-3.93,003-0.13%
2023/03/060.169.9000.0069.750.13,0020.00%
2023/03/02168.8500.0068.8512,9800.03%
2023/03/01068.4000.0069.0502,9740.00%
2023/02/22068.05167.9068.05-12,916-0.03%
2023/02/200.268.7600.0068.850.22,9960.01%
2023/02/17068.8500.0068.7003,0890.00%
2023/02/160.269.6000.0069.600.23,1060.01%
2023/02/152.369.180.668.9568.851.73,1550.05%
2023/02/140.170.3000.0070.250.13,1150.00%
2023/02/13269.4300.0069.8523,1400.06%
2023/02/100.170.0000.0070.000.13,1380.00%
2023/02/09069.9000.0069.9003,1730.00%
2023/02/081.269.5500.0069.851.23,1740.04%
2023/02/07068.7200.0068.8503,1840.00%
2023/02/060.269.360.169.1569.000.13,1700.00%
2023/02/01069.1400.0068.9503,0900.00%
2023/01/310.169.1000.0068.600.13,0890.00%
2023/01/300.169.750.169.4569.7503,0860.00%
2023/01/17066.8500.0066.7503,0450.00%
2023/01/160.366.850.267.0066.850.13,0610.00%
2023/01/1300.000.166.2566.30-0.13,0120.00%
2023/01/11065.6000.0065.6003,0330.00%
2023/01/100.165.8000.0065.750.13,0540.00%
2023/01/090.164.847.264.8665.25-7.13,080-0.23%
2023/01/05062.95162.8062.80-13,104-0.03%
2023/01/030.161.5000.0062.600.13,2940.00%
2022/12/291.661.5700.0061.851.63,3300.05%
2022/12/280.262.3000.0062.100.23,3400.01%
2022/12/270.163.2000.0063.100.13,3310.00%
2022/12/260.262.9500.0062.950.23,3870.01%
2022/12/232.362.6900.0062.802.33,4240.07%
2022/12/220.163.6400.0063.700.13,4540.00%
2022/12/21062.7000.0062.6503,5470.00%
2022/12/204.262.9000.0062.504.23,5850.12%
2022/12/191.163.6100.0063.601.13,6840.03%
2022/12/162.163.6900.0063.902.13,7470.06%
2022/12/140.165.0500.0065.000.13,7740.00%
2022/12/13164.7000.0064.1513,7790.03%
2022/12/09065.102.265.1864.95-2.23,839-0.06%
2022/12/082.363.9200.0064.002.33,8450.06%
2022/12/071.164.8000.0064.751.13,8490.03%
2022/12/060.165.9000.0065.200.13,8470.00%
2022/12/05066.2500.0066.2503,8120.00%
2022/12/01067.351.467.2666.75-1.33,880-0.03%
2022/11/29064.2000.0065.1003,8930.00%
2022/11/280.164.7400.0064.700.13,9280.00%
2022/11/2400.00165.5565.90-13,958-0.03%
2022/11/23165.1500.0065.3013,9820.03%
2022/11/2200.000.264.5064.85-0.24,0550.00%
2022/11/210.264.3000.0064.250.24,0850.00%
2022/11/170.364.55264.0364.70-1.74,070-0.04%
2022/11/16164.7600.0064.7014,0790.03%
2022/11/15664.416.265.5865.80-0.24,0130.00%
2022/11/140.163.2500.0063.250.13,9110.00%
2022/11/110.162.6000.0062.550.13,8800.00%
2022/11/09060.1000.0060.0003,8100.00%
2022/11/07058.0500.0057.8503,7810.00%
2022/11/04056.4000.0056.9003,7500.00%
2022/11/010.557.3400.0057.250.53,7750.01%
2022/10/281.456.0800.0056.201.43,7640.04%
2022/10/270.156.9000.0056.900.13,7390.00%
2022/10/260.156.2000.0056.150.13,7810.00%
2022/10/251.355.9900.0055.501.33,7460.03%
2022/10/240.256.9400.0056.750.23,6860.01%
2022/10/210.156.8500.0056.750.13,6650.00%
2022/10/201.256.1500.0057.101.23,6540.03%
2022/10/190.457.3800.0057.250.43,6460.01%
2022/10/17257.2400.0057.3023,5930.06%
2022/10/13157.5000.0056.8513,4950.03%
2022/10/12057.3500.0057.5503,4540.00%
2022/10/113.258.070.458.5057.902.73,4590.08%
2022/10/06062.1500.0062.0003,3490.00%
2022/10/050.161.8500.0061.550.13,3530.00%
2022/10/03059.0000.0058.7003,3150.00%
2022/09/300.259.3500.0059.350.23,2790.01%
2022/09/290.260.2700.0060.200.23,2380.01%
2022/09/280.160.6100.0060.400.13,2480.00%
2022/09/271.261.5800.0061.701.23,2310.04%
2022/09/264.961.8600.0061.804.93,2690.15%
2022/09/230.163.4200.0063.000.13,2570.00%
2022/09/220.163.450.663.2563.70-0.63,247-0.02%
2022/09/210.764.6800.0064.500.73,1920.02%
2022/09/200.265.0500.0065.000.23,1740.01%
2022/09/191.264.6700.0064.451.23,1960.04%
2022/09/160.364.8700.0064.850.33,1690.01%
2022/09/15065.4000.0065.5003,1790.00%
2022/09/140.165.4100.0065.400.13,2030.00%
2022/09/130.266.7500.0066.700.23,1820.01%
2022/09/120.166.4000.0066.350.13,2320.00%
2022/09/080.164.8000.0065.000.13,2770.00%
2022/09/07164.7000.0064.6513,2980.03%
2022/09/060.166.0800.0066.100.13,2430.00%
2022/09/050.165.8700.0065.700.13,2350.00%
2022/09/021.165.78065.7565.701.13,2440.03%
2022/09/013.266.28066.5066.303.23,1870.10%
2022/08/310.167.6600.0067.700.13,0890.00%
2022/08/30067.2000.0067.2503,0720.00%
2022/08/291.667.1500.0067.251.63,0310.05%
2022/08/26068.9500.0068.8502,9690.00%
2022/08/250.168.6000.0068.500.12,9390.00%
2022/08/24167.9000.0067.9012,9620.03%
2022/08/23168.1500.0068.1012,9540.04%
2022/08/220.169.0500.0068.950.12,9250.00%
2022/08/190.369.9500.0069.950.32,8920.01%
2022/08/170.470.2500.0070.400.42,8940.01%
2022/08/160.570.4500.0070.250.52,8870.02%
2022/08/150.170.000.470.2070.20-0.42,858-0.01%
2022/08/1100.00169.0069.05-12,840-0.04%
2022/08/09068.6000.0068.4502,8250.00%
2022/08/08068.6000.0068.6002,8350.00%
2022/08/050.168.4800.0068.750.12,8120.00%
2022/08/0400.00067.1067.1002,8610.00%
2022/08/020.266.4500.0066.600.22,9050.01%
2022/08/01067.7000.0067.7002,8960.00%
2022/07/280.767.5500.0067.300.72,9400.02%
2022/07/27067.1500.0067.1002,9410.00%
2022/07/26066.7500.0066.5502,9680.00%
2022/07/250.267.2000.0067.200.23,0030.01%
2022/07/22067.3000.0067.2503,0250.00%
2022/07/210.466.9500.0066.950.43,1130.01%
2022/07/190.165.9500.0065.800.13,2430.00%
2022/07/150.166.8000.0066.800.13,1830.00%
2022/07/14165.1500.0065.8013,1470.03%
2022/07/130.165.7500.0065.600.13,1090.00%
2022/07/12263.8200.0063.5023,1290.06%
2022/07/110.165.0700.0065.050.13,1490.00%
2022/07/061.263.060.263.4063.1013,1570.03%
2022/07/050.264.1100.0064.150.23,1500.01%
2022/07/040.164.040.664.4063.65-0.43,094-0.01%
2022/07/012.364.9600.0064.452.33,0660.08%
2022/06/301.866.9400.0066.751.82,9840.06%
2022/06/29068.3000.0068.3002,9220.00%
2022/06/28069.1500.0069.0002,9050.00%
2022/06/270.369.5000.0069.500.32,9140.01%
2022/06/240.568.65068.6068.000.52,8800.02%
2022/06/230.168.6400.0067.800.12,9270.00%
2022/06/220.869.2000.0068.800.82,8640.03%
2022/06/210.570.350.270.1570.250.32,8250.01%
2022/06/200.969.3200.0069.000.92,8370.03%
2022/06/171.669.5600.0069.801.62,7900.06%
2022/06/15070.8000.0070.8002,7140.00%
2022/06/141.870.7300.0071.251.82,7320.07%
2022/06/130.171.4000.0071.350.12,7880.00%
2022/06/100.773.2000.0073.350.72,8500.02%
2022/06/09074.1000.0073.9502,8920.00%
2022/06/070.273.3000.0073.350.22,9680.01%
2022/06/060.274.0600.0074.200.23,0220.01%
2022/06/02073.8000.0073.7003,2200.00%
2022/06/010.174.40074.6574.400.13,4150.00%
2022/05/30074.0000.0073.9503,4520.00%
2022/05/27072.40171.8572.30-13,459-0.03%
2022/05/26170.8000.0070.7513,5100.03%
2022/05/250.171.80071.3571.600.13,5610.00%
2022/05/240.171.1000.0071.100.13,7120.00%
2022/05/230.672.0500.0072.000.63,7220.02%
2022/05/190.371.1600.0071.100.33,8000.01%
2022/05/18072.30172.5572.35-13,774-0.03%
2022/05/13170.3000.0070.5013,7640.03%
2022/05/124.270.0200.0069.804.23,7820.11%
2022/05/110.571.6500.0071.500.53,7150.01%
2022/05/101.171.0100.0071.501.13,7060.03%
2022/05/092.371.7900.0071.702.33,6510.06%
2022/05/060.272.9100.0073.000.23,6280.01%
2022/05/05074.5500.0074.4003,6340.00%
2022/05/0400.00073.7073.6503,7550.00%
2022/05/030.673.7300.0073.500.63,7980.02%
2022/04/280.173.0000.0073.250.13,7780.00%
2022/04/272.272.9100.0072.802.23,7560.06%
2022/04/261.874.4700.0074.401.83,6900.05%
2022/04/255.674.5200.0074.455.63,6710.15%
2022/04/223.275.4800.0075.953.23,6090.09%
2022/04/210.476.5000.0076.350.43,6340.01%
2022/04/1900.00076.2576.0003,6520.00%
2022/04/18175.7100.0075.6513,6950.03%
2022/04/150.176.4000.0076.150.13,6360.00%
2022/04/13176.9000.0077.7013,6870.03%
2022/04/12076.4500.0076.3003,9080.00%
2022/04/110.276.690.176.5576.350.13,8910.00%
2022/04/081.177.3100.0077.351.13,8510.03%
2022/04/010.178.9600.0078.950.13,7780.00%
2022/03/3100.00179.6579.60-13,797-0.03%
2022/03/280.178.680.578.3578.75-0.43,818-0.01%
2022/03/25079.65079.6079.6503,7680.00%
2022/03/220.578.7000.0078.700.53,7750.01%
2022/03/18078.2500.0078.3003,7600.00%
2022/03/170.178.75378.0578.60-2.93,754-0.08%
2022/03/154.175.9200.0075.854.13,6360.11%
2022/03/141.277.3800.0077.301.23,5520.04%
2022/03/111.277.5200.0077.551.23,5120.03%
2022/03/100.378.3500.0078.500.33,5000.01%
2022/03/091.276.45176.3076.300.23,4600.01%
2022/03/087.776.0000.0075.907.73,4090.23%
2022/03/072.577.92078.0078.452.43,1930.08%
2022/03/04179.7000.0079.7013,0360.03%
2022/03/03080.7000.0080.5503,0080.00%
2022/03/020.280.4500.0080.450.23,0820.01%
2022/03/01180.9000.0080.8013,0620.03%
2022/02/25079.9000.0079.8503,0100.00%
2022/02/242.780.2500.0079.902.72,9390.09%
2022/02/170.183.3000.0083.250.12,7340.00%
2022/02/140.182.4300.0082.300.12,7060.00%
2022/02/11083.60183.4083.45-12,687-0.04%
2022/02/10083.7500.0083.6002,7110.00%
2022/02/09082.7000.0082.5502,7260.00%
2022/02/080.382.200.782.5082.20-0.42,726-0.02%
2022/02/070.381.9500.0081.950.32,7020.01%
2022/01/260.481.6100.0081.400.42,6230.01%
2022/01/250.181.54081.7081.6502,4930.00%
2022/01/211.282.0200.0082.001.22,4020.05%
2022/01/190.183.6500.0083.450.12,3240.00%
2022/01/18085.0000.0084.4502,3070.00%
2022/01/170.185.500.185.5085.45-0.12,2780.00%
2022/01/11082.8600.0083.3002,1560.00%
2022/01/10083.0500.0082.9002,1180.00%
2022/01/07083.0000.0082.7002,1190.00%
2022/01/06083.5500.0083.4502,0680.00%
2022/01/05184.45284.5084.50-12,017-0.05%
2022/01/04183.65183.8084.1001,7960.00%
2022/01/030.282.4000.0082.350.21,7670.01%
2021/12/28281.4500.0081.7021,8350.11%
2021/12/27081.05181.1081.05-11,867-0.05%
2021/12/2400.000.280.5580.45-0.21,902-0.01%
2021/12/2300.00080.4580.4001,9000.00%
2021/12/2200.000.479.8579.95-0.41,922-0.02%
2021/12/14079.0800.0079.0001,9650.00%
2021/12/13079.9000.0079.7001,9720.00%
2021/12/0800.00180.8080.20-11,958-0.05%
2021/12/07080.0000.0079.9501,9370.00%
2021/12/010.279.0000.0079.000.21,9670.01%
2021/11/260.178.3200.0078.100.11,9080.00%
2021/11/25079.2400.0079.2501,8420.00%
2021/11/1900.00180.5080.45-11,926-0.05%
2021/11/16079.6000.0079.5501,9760.00%
2021/11/15080.95280.8580.90-22,018-0.10%
2021/11/0900.00180.8580.75-12,079-0.05%
2021/11/05079.4000.0079.4002,0490.00%
2021/11/010.278.5000.0078.450.22,0530.01%
2021/10/29078.2000.0078.1502,0670.00%
2021/10/26079.0000.0079.0002,0910.00%
2021/10/15078.4000.0078.3502,1550.00%
2021/10/14076.5000.0076.3002,1560.00%
2021/10/130.176.2600.0076.150.12,1720.00%
2021/10/120.276.2000.0076.500.22,1910.01%
2021/10/051.175.6900.0076.401.12,1860.05%
2021/10/041.176.9900.0076.701.12,1760.05%
2021/10/011.177.3100.0077.451.12,1160.05%
2021/09/220.278.9100.0078.800.22,0040.01%
2021/09/09080.6500.0080.6002,0210.00%
2021/09/080.280.700.681.1580.65-0.42,007-0.02%
2021/09/0700.00181.2081.25-12,005-0.05%
2021/09/0600.00181.6081.60-12,001-0.05%
2021/09/0200.00281.0580.20-21,972-0.10%
2021/09/010.280.9000.0080.900.21,9750.01%
2021/08/2700.00179.4079.50-11,940-0.05%
2021/08/260.178.6200.0078.750.11,9260.00%
2021/08/25078.4500.0078.3501,9000.00%
2021/08/240.277.50177.5577.40-0.81,885-0.04%
2021/08/23077.0000.0077.0501,8900.00%
2021/08/20075.9000.0075.2001,8850.00%
2021/08/191.176.17076.7575.951.11,8410.06%
2021/08/18176.1100.0077.7011,7860.06%
2021/08/17277.5300.0077.2021,7670.11%
2021/08/16077.8800.0077.8001,7550.00%
2021/08/130.178.2500.0078.100.11,7190.00%
2021/08/06079.8000.0079.8001,8210.00%
2021/08/05079.9500.0079.9501,8860.00%
2021/08/03079.6000.0079.6002,0260.00%
2021/08/020.279.5000.0079.500.22,0180.01%
2021/07/290.278.700.178.6078.700.12,0580.01%
2021/07/281.277.5000.0078.601.22,0690.06%
2021/07/27078.4400.0078.3502,0510.00%
2021/07/260.278.8000.0078.500.22,0520.01%
2021/07/200.178.7100.0078.750.12,0360.00%
2021/07/190.179.2000.0079.500.12,0170.00%
2021/07/160.280.1500.0080.150.22,0080.01%
2021/07/1300.00180.7580.35-11,966-0.05%
2021/07/09079.10178.6578.95-11,942-0.05%
2021/07/08079.8500.0079.8501,9030.00%
2021/07/070.180.0000.0080.000.11,9100.00%
2021/07/06080.4000.0080.4001,9160.00%
2021/07/050.280.30280.2780.30-1.91,896-0.10%
2021/06/3000.00179.9579.90-11,935-0.05%
2021/06/29079.3500.0079.3001,9340.00%
2021/06/28079.3000.0079.2001,9460.00%
2021/06/25079.4000.0078.9001,9360.00%
2021/06/17079.6500.0079.6001,9240.00%
2021/06/16079.8000.0079.7001,9580.00%
2021/06/090.178.0000.0077.750.11,9510.00%
2021/06/070.178.3500.0078.750.11,9410.00%
2021/06/02078.8500.0078.8501,9800.00%
2021/06/011.279.0300.0079.101.22,0100.06%
2021/05/280.178.0500.0078.050.12,0640.00%
2021/05/260.177.6500.0077.550.12,1520.00%
2021/05/250.177.6000.0077.500.12,1490.00%
2021/05/20075.3500.0075.2002,2000.00%
2021/05/1800.00075.1075.9502,2220.00%
2021/05/170.172.9900.0072.550.12,2520.01%
2021/05/14074.2000.0074.1002,1920.00%
2021/05/130.373.9900.0073.100.32,1780.01%
2021/05/12175.9900.0075.8012,1130.05%
2021/05/11477.5200.0077.1042,0410.20%
2021/05/060.278.8000.0078.800.22,0530.01%
2021/05/050.178.7400.0078.050.12,0300.00%
2021/05/040.178.6900.0078.800.12,0650.01%
2021/05/030.279.4500.0079.350.22,0670.01%
2021/04/2900.00181.3080.75-12,071-0.05%
2021/04/260.181.00380.7081.00-2.92,139-0.13%
2021/04/230.179.8000.0079.800.12,1410.01%
2021/04/22579.3000.0079.0552,1690.23%
2021/04/210.179.6000.0079.300.12,1870.00%
2021/04/16080.0000.0080.0002,2530.00%
2021/04/15080.0500.0080.0002,2430.00%
2021/04/14378.6200.0079.2032,2450.13%
2021/04/061.179.10179.1579.000.12,2790.00%
2021/04/01078.000.177.9577.90-0.12,2570.00%
2021/03/300.177.9500.0077.950.12,2460.01%
2021/03/240.175.9500.0075.600.12,2170.00%
2021/03/23077.05177.3076.70-12,212-0.04%
2021/03/220.176.9000.0076.750.12,2320.01%
2021/03/19176.300.276.6576.350.92,2380.04%
2021/03/18077.6000.0077.4502,2170.00%
2021/03/17177.5000.0077.2012,2120.05%
2021/03/16177.5200.0077.9012,2310.05%
2021/03/120.177.7000.0077.600.12,2330.00%
2021/03/101.175.6800.0075.751.12,2540.05%
2021/03/090.275.6000.0075.500.22,2680.01%
2021/03/03077.1500.0078.0002,1730.00%
2021/02/26277.7800.0077.4522,1730.09%
2021/02/240.179.3000.0078.300.12,1230.00%
2021/01/27477.2000.0076.5042,0040.20%
2021/01/20178.0500.0077.8511,9200.05%
2021/01/18174.5400.0075.6511,8880.06%
2021/01/120.174.4500.0074.450.11,8170.00%
2021/01/07172.40072.2572.4011,7920.05%
2020/12/17066.6000.0066.5501,8060.00%
2020/12/16066.7500.0066.6501,7950.00%
2020/12/15066.0000.0065.7501,7700.00%
2020/12/0900.000.167.4567.30-0.11,712-0.01%
2020/12/0400.000.265.2165.70-0.21,647-0.01%
2020/11/2300.00164.5064.80-11,499-0.07%
2020/11/20064.0500.0064.0001,4800.00%
2020/11/1600.00163.9564.50-11,428-0.07%
2020/11/13062.5000.0062.5001,3930.00%
2020/11/12062.2500.0062.3501,3690.00%
2020/11/10061.5000.0061.5001,3450.00%
2020/10/26060.6500.0060.6501,1640.00%
2020/10/20060.5000.0060.5001,2170.00%
2020/10/130.160.9000.0060.950.11,1630.01%
2020/10/12061.0000.0061.1001,1540.00%
2020/10/060.159.6500.0059.550.11,1200.01%
2020/09/290.158.6000.0058.500.11,0850.00%
2020/09/22059.0000.0058.9001,0410.00%
2020/09/14059.5500.0059.5501,0010.00%
2020/09/10059.0000.0059.0009920.00%
2020/09/080.158.9000.0058.900.11,0060.01%
2020/08/280.159.3000.0059.250.11,0720.01%
2020/08/260.359.7000.0059.700.31,0710.02%
2020/08/240.159.0500.0059.050.11,0790.00%
2020/08/12059.2000.0059.1001,0730.00%
2020/08/070.159.9000.0059.850.11,0950.01%
2020/07/240.156.1000.0056.200.11,1300.00%
2020/07/2300.00156.3056.40-11,108-0.09%
2020/07/13054.5000.0054.8001,1000.00%
2020/06/29150.8000.0051.0011,0970.09%
2020/06/240.151.4000.0051.400.11,0910.01%
2020/06/050.150.3000.0050.350.11,2170.00%
2020/05/290.148.2300.0048.230.11,2220.01%
2020/05/06147.90147.8347.7401,1700.00%
2020/05/0500.00247.7747.78-21,147-0.17%
2020/04/30248.7400.0048.9321,1200.18%
2020/04/2900.002.547.9647.90-2.51,113-0.22%
2020/04/270.547.3200.0047.310.51,1480.04%
2020/03/18143.0300.0041.5519970.10%
2020/03/13344.0200.0045.8839740.31%
2020/03/12146.8400.0047.0019380.11%
2020/02/2500.00251.2051.70-2806-0.25%
2020/02/20152.3500.0052.5018280.12%
2020/01/310.252.0000.0051.500.28540.02%
2020/01/1400.00154.5054.60-1811-0.12%
2019/12/19154.1500.0054.0018010.12%
2019/12/160.153.5500.0053.550.17990.01%
2019/12/13253.9500.0053.6027950.25%
2019/12/0900.00151.8051.90-1783-0.13%
2019/12/05151.5000.0051.5017750.13%
2019/11/150.152.2000.0052.250.16990.01%
2019/11/1100.00552.0051.65-5666-0.75%
2019/11/07152.7500.0052.6516410.16%
2019/10/30450.950.150.8051.003.95900.66%
2019/10/21149.5200.0049.6615180.19%
2019/10/08048.7300.0048.8104580.00%
2019/10/070.148.3000.0048.420.14520.03%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音