元大台灣50正2 (00631L)-元富-基隆券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	181.52	0	0.00	179.00	1.2	2,767	0.04%
2024/04/17	0	192.35	0	0.00	192.10	0	2,560	0.00%
2024/04/16	0	0.00	2	188.15	187.50	-2	2,556	-0.08%
2024/04/15	1.1	199.60	0.2	199.85	199.15	0.8	2,437	0.03%
2024/03/28	0	0.00	1	192.85	193.45	-1	2,490	-0.04%
2024/03/26	2.2	194.51	0	0.00	193.00	2.2	2,501	0.09%
2024/03/22	3	194.12	0	0.00	193.60	3	2,524	0.12%
2024/03/13	0.1	190.85	0	0.00	188.65	0.1	2,519	0.00%
2024/02/19	0.1	164.95	0	0.00	165.00	0.1	2,800	0.00%
2024/02/15	0.1	163.00	0	0.00	165.20	0.1	2,915	0.00%
2023/12/14	0	0.00	1	147.10	147.70	-1	3,550	-0.03%
2023/12/13	0.1	144.35	0	0.00	144.30	0.1	3,537	0.00%
2023/11/29	1	143.85	0	0.00	142.65	1	3,595	0.03%
2023/11/21	1	143.90	1	143.25	143.90	0	3,625	0.00%
2023/11/13	0.2	135.40	0	0.00	135.40	0.2	3,530	0.01%
2023/11/02	0	0.00	1	127.80	127.85	-1	3,525	-0.03%
2023/10/30	1	124.40	0	0.00	124.00	1	3,554	0.03%
2023/10/26	1.1	123.70	0	0.00	122.75	1.1	3,564	0.03%
2023/10/24	0	126.45	0	0.00	127.25	0	3,457	0.00%
2023/10/13	0.1	134.25	0	0.00	134.25	0.1	3,387	0.00%
2023/10/11	0.6	133.20	0	0.00	133.20	0.6	3,388	0.02%
2023/09/28	1	127.10	0	0.00	127.80	1	3,366	0.03%
2023/09/26	0	0.00	1	126.90	126.45	-1	3,359	-0.03%
2023/09/20	0.1	132.00	3	130.95	131.00	-2.9	3,242	-0.09%
2023/09/19	0	134.00	0	0.00	132.20	0	3,262	0.00%
2023/09/12	0.6	131.40	0	0.00	131.30	0.6	3,164	0.02%
2023/09/08	0	0.00	2	130.95	131.05	-2	3,118	-0.06%
2023/09/06	4	134.18	0	0.00	133.80	4	3,113	0.13%
2023/09/01	2	133.35	0	0.00	133.05	2	3,149	0.06%
2023/08/23	0	0.00	2	129.60	131.45	-2	3,035	-0.07%
2023/08/21	2	128.73	0	0.00	128.00	2	3,043	0.07%
2023/08/17	0.5	129.60	4	126.89	130.45	-3.5	3,025	-0.12%
2023/08/15	4.6	130.17	0	0.00	129.50	4.6	2,972	0.15%
2023/08/07	0.5	139.00	0	0.00	138.80	0.5	2,895	0.02%
2023/07/27	1	142.40	1	142.30	142.40	0	2,731	0.00%
2023/07/26	0	140.45	0	0.00	140.30	0	2,735	0.00%
2023/07/25	0.3	141.50	0	0.00	141.35	0.3	2,740	0.01%
2023/07/24	0.3	138.35	0	0.00	138.15	0.3	2,732	0.01%
2023/07/14	0.5	142.54	0	0.00	142.40	0.5	2,698	0.02%
2023/06/15	0	140.50	0	0.00	140.85	0	2,644	0.00%
2023/06/02	1	130.70	1	130.35	130.80	0	2,986	0.00%
2023/05/29	0	0.00	13	128.85	129.10	-13	3,099	-0.42%
2023/05/26	2	126.45	2	126.58	127.00	0	3,111	0.00%
2023/05/25	1	122.55	1.5	122.87	123.25	-0.5	3,126	-0.02%
2023/05/08	4	115.26	0	0.00	114.85	4	3,161	0.13%
2023/05/02	4	113.05	0	0.00	113.75	4	3,298	0.12%
2023/04/28	0.6	113.00	0	0.00	112.85	0.6	3,377	0.02%
2023/04/27	0.3	110.50	0	0.00	110.30	0.3	3,398	0.01%
2023/04/25	0	0.00	15	110.72	110.20	-15	3,478	-0.43%
2023/04/24	0.3	113.95	0	0.00	113.80	0.3	3,459	0.01%
2023/04/18	0	117.90	0	0.00	117.15	0	3,762	0.00%
2023/04/14	2	118.55	2	117.30	118.45	0	3,867	0.00%
2023/04/11	0.4	118.00	0	0.00	117.90	0.4	4,072	0.01%
2023/04/10	0.8	117.50	0	0.00	117.35	0.8	4,162	0.02%
2023/04/07	1	116.60	1	117.00	116.60	0	4,222	0.00%
2023/04/06	0.2	116.24	0	0.00	116.00	0.2	4,237	0.00%
2023/03/31	9	117.70	0	0.00	117.50	9	4,306	0.21%
2023/03/27	1	117.10	0	0.00	116.90	1	4,602	0.02%
2023/03/24	5	117.50	0	0.00	118.30	5	4,690	0.11%
2023/03/22	5	115.10	0	0.00	115.35	5	4,827	0.10%
2023/03/17	2	109.78	0	0.00	111.00	2	4,928	0.04%
2023/03/15	0.4	109.90	0	0.00	109.80	0.4	5,032	0.01%
2023/03/13	0.5	111.85	10	110.75	111.85	-9.5	5,134	-0.18%
2023/03/09	10	115.70	0	0.00	115.00	10	5,174	0.19%
2023/03/08	0	0.00	19	115.35	115.65	-19	5,245	-0.36%
2023/03/06	19	115.85	0	0.00	115.45	19	5,347	0.36%
2023/03/03	0	113.60	0	0.00	112.90	0	5,400	0.00%
2023/03/02	1	111.20	0	0.00	112.40	1	5,516	0.02%
2023/02/22	1	109.90	0	0.00	109.80	1	5,706	0.02%
2023/02/06	0	0.00	2	111.30	110.70	-2	7,568	-0.03%
2023/02/03	2	113.55	0	0.00	113.55	2	7,655	0.03%
2023/01/31	0.5	111.50	0	0.00	109.30	0.5	7,965	0.01%
2023/01/30	0	0.00	10	111.30	111.55	-10	8,041	-0.12%
2023/01/06	10	95.95	0	0.00	95.90	10	9,223	0.11%
2022/12/16	1	96.70	10	97.28	96.95	-9	10,298	-0.09%
2022/12/14	10	100.40	0	0.00	100.30	10	10,266	0.10%
2022/12/09	0	0.00	1	100.10	100.00	-1	10,092	-0.01%
2022/12/08	1	97.45	0	0.00	97.50	1	10,065	0.01%
2022/12/02	0	0.00	7	103.00	103.05	-7	9,901	-0.07%
2022/11/30	7	100.64	0	0.00	102.10	7	9,847	0.07%
2022/11/23	0	0.00	10	98.90	99.30	-10	9,665	-0.10%
2022/11/14	1	92.65	0	0.00	92.20	1	9,044	0.01%
2022/11/11	0	0.00	15	89.40	90.65	-15	8,915	-0.17%
2022/11/09	15	83.88	0	0.00	85.20	15	8,418	0.18%
2022/11/08	10	81.50	16	81.75	81.45	-6	8,194	-0.07%
2022/11/07	0	0.00	1	79.65	80.30	-1	8,091	-0.01%
2022/11/04	1	76.25	1	77.15	77.95	0	7,960	0.00%
2022/11/03	1	76.45	1	77.15	77.35	0	7,878	0.00%
2022/11/02	1	78.50	0	0.00	78.80	1	7,830	0.01%
2022/11/01	1	78.00	0	0.00	78.20	1	7,804	0.01%
2022/10/27	5	76.59	1	77.00	76.95	4	7,679	0.05%
2022/10/25	2	74.93	1	74.95	74.00	1	7,521	0.01%
2022/10/21	0	0.00	1	76.80	75.60	-1	7,180	-0.01%
2022/10/20	1	74.50	0	0.00	76.70	1	7,150	0.01%
2022/10/14	10	79.78	1	79.70	79.95	9	6,370	0.14%
2022/10/13	2	76.18	1	75.70	75.60	1	6,281	0.02%
2022/10/12	2	78.45	2	79.08	78.60	0	6,195	0.00%
2022/10/11	1	80.75	1	78.85	78.85	0	6,181	0.00%
2022/10/04	0	0.00	8	85.01	85.55	-8	6,156	-0.13%
2022/10/03	3	81.67	1	83.50	81.50	2	6,111	0.03%
2022/09/30	7	82.81	1	83.70	83.20	6	6,222	0.10%
2022/09/27	0	0.00	1	89.30	88.70	-1	6,516	-0.02%
2022/09/26	1	89.20	1	89.60	88.15	0	6,626	0.00%
2022/09/22	1	93.30	1	93.90	94.20	0	6,910	0.00%
2022/09/21	1	96.50	0	0.00	96.70	1	6,859	0.01%
2022/09/16	0	0.00	7	97.30	97.45	-7	7,118	-0.10%
2022/09/15	7	100.23	0	0.00	99.65	7	7,254	0.10%
2022/09/12	0	0.00	5	101.25	101.90	-5	7,362	-0.07%
2022/09/08	5	97.35	0	0.00	98.10	5	7,390	0.07%
2022/08/22	1	109.00	0	0.00	108.25	1	6,975	0.01%
2022/08/18	0	0.00	5	110.25	110.40	-5	6,972	-0.07%
2022/08/16	0	0.00	1	111.35	111.25	-1	6,962	-0.01%
2022/08/15	1	111.20	0	0.00	111.15	1	6,953	0.01%
2022/07/20	1	101.00	0	0.00	100.00	1	6,544	0.02%
2022/07/18	1	98.30	0	0.00	98.30	1	6,439	0.02%
2022/07/11	2	93.85	0	0.00	93.35	2	5,673	0.04%
2022/06/20	1	105.20	0	0.00	103.60	1	3,176	0.03%
2022/04/29	2	120.05	0	0.00	120.50	2	2,804	0.07%
2022/04/28	0	0.00	4	117.59	118.00	-4	2,812	-0.14%
2022/04/27	3	116.00	0	0.00	116.35	3	2,772	0.11%
2022/04/26	2	120.63	1	121.05	120.60	1	2,701	0.04%
2022/04/15	1	127.15	2	127.35	126.30	-1	2,635	-0.04%
2022/04/06	1	132.35	0	0.00	134.20	1	2,621	0.04%
2022/04/01	0	0.00	1	134.75	135.30	-1	2,598	-0.04%
2022/03/30	2	137.78	2	137.93	137.95	0	2,596	0.00%
2022/03/18	1	132.55	0	0.00	132.85	1	2,543	0.04%
2022/03/09	0	0.00	1	125.90	126.35	-1	2,361	-0.04%
2022/03/08	2	124.53	1	127.65	123.00	1	2,342	0.04%
2022/03/07	1	131.65	0	0.00	128.65	1	2,225	0.04%
2022/03/04	1	137.55	1	138.15	137.95	0	2,142	0.00%
2022/03/03	1	141.75	0	0.00	140.95	1	2,157	0.05%
2022/03/02	0	0.00	7	139.81	140.45	-7	2,202	-0.32%
2022/03/01	1	140.95	1	140.00	141.35	0	2,194	0.00%
2022/02/25	7	137.40	0	0.00	136.45	7	2,153	0.33%
2022/02/24	1	136.90	2	140.25	136.05	-1	2,121	-0.05%
2022/02/22	0	0.00	2	141.28	141.85	-2	2,033	-0.10%
2022/02/21	2	146.95	0	0.00	146.95	2	1,962	0.10%
2022/02/18	0	0.00	3	144.80	147.30	-3	1,957	-0.15%
2022/02/16	5	146.09	3	146.22	147.00	2	1,955	0.10%
2022/02/11	2	147.55	2	147.30	147.55	0	1,923	0.00%
2022/02/10	1	145.45	1	146.10	148.10	0	1,941	0.00%
2022/02/09	1	145.60	0	0.00	145.60	1	1,948	0.05%
2022/02/08	1	143.45	0	0.00	142.90	1	1,987	0.05%
2022/02/07	1	141.00	0	0.00	141.50	1	1,986	0.05%
2022/01/25	1	138.05	1	138.80	138.15	0	1,994	0.00%
2022/01/17	4	151.95	4	150.95	151.95	0	1,869	0.00%
2022/01/14	1	148.45	1	150.85	149.35	0	1,889	0.00%
2022/01/04	3	150.90	3	149.83	151.20	0	2,038	0.00%
2022/01/03	1	147.20	1	148.55	146.55	0	2,070	0.00%
2021/12/27	3	143.60	3	143.13	143.60	0	2,290	0.00%
2021/12/21	0	0.00	1	139.65	139.45	-1	2,494	-0.04%
2021/12/20	1	136.10	0	0.00	136.40	1	2,493	0.04%
2021/12/16	0	0.00	1	138.45	139.15	-1	2,519	-0.04%
2021/12/14	1	135.40	0	0.00	135.30	1	2,613	0.04%
2021/12/09	1	139.75	1	140.40	139.85	0	2,631	0.00%
2021/11/19	1	139.65	0	0.00	139.60	1	2,867	0.03%
2021/11/18	1	139.75	1	138.65	139.85	0	2,898	0.00%
2021/11/15	1	136.65	1	136.15	136.65	0	3,164	0.00%
2021/11/11	0	0.00	3	133.00	133.35	-3	3,238	-0.09%
2021/11/09	2	135.25	2	134.60	135.20	0	3,283	0.00%
2021/11/05	3	128.80	1	130.35	130.75	2	3,278	0.06%
2021/11/02	1	129.15	1	130.15	126.95	0	3,257	0.00%
2021/10/19	1	125.70	4	125.34	125.65	-3	3,262	-0.09%
2021/10/18	1	123.65	1	124.80	122.95	0	3,271	0.00%
2021/10/15	0	0.00	4	122.18	123.90	-4	3,269	-0.12%
2021/10/14	3	118.90	2	119.28	118.35	1	3,245	0.03%
2021/10/13	2	117.80	0	0.00	117.45	2	3,254	0.06%
2021/10/12	0	0.00	2	118.18	118.55	-2	3,215	-0.06%
2021/10/07	2	120.65	0	0.00	122.95	2	3,144	0.06%
2021/10/01	1	120.80	0	0.00	119.60	1	2,946	0.03%
2021/09/29	1	125.35	0	0.00	124.05	1	2,825	0.04%
2021/09/23	0	0.00	1	127.55	128.30	-1	2,786	-0.04%
2021/09/22	1	125.25	0	0.00	125.70	1	2,788	0.04%
2021/08/19	0	0.00	2	120.65	116.00	-2	2,882	-0.07%
2021/08/18	2	119.90	0	0.00	122.75	2	2,769	0.07%
2021/06/21	0	0.00	7	122.20	122.05	-7	4,312	-0.16%
2021/06/17	7	127.14	0	0.00	127.20	7	4,296	0.16%
2021/06/16	0	0.00	4	125.90	126.65	-4	4,308	-0.09%
2021/06/10	4	123.58	0	0.00	124.15	4	4,338	0.09%
2021/06/03	1	124.00	1	124.85	124.90	0	4,433	0.00%
2021/05/19	0	0.00	6	108.71	109.45	-6	4,598	-0.13%
2021/05/17	6	102.21	0	0.00	99.10	6	4,456	0.13%
2021/04/26	4	130.15	4	128.76	130.15	0	4,002	0.00%
2021/04/13	1	121.25	1	122.20	119.65	0	4,376	0.00%
2021/03/17	0	0.00	1	110.95	110.85	-1	4,498	-0.02%
2021/03/12	1	112.10	0	0.00	111.50	1	4,591	0.02%
2021/03/11	0	0.00	2	109.05	111.00	-2	4,592	-0.04%
2021/03/08	2	107.33	0	0.00	105.95	2	4,541	0.04%
2021/02/17	0	0.00	1	112.70	114.40	-1	4,262	-0.02%
2021/02/02	1	105.70	0	0.00	105.30	1	4,296	0.02%
2021/01/07	2	97.45	2	95.98	97.45	0	4,056	0.00%
2021/01/06	0	0.00	1	95.05	93.35	-1	4,003	-0.02%
2021/01/05	3	93.45	3	92.62	93.45	0	3,942	0.00%
2020/12/24	1	84.30	0	0.00	84.75	1	4,211	0.02%
2020/11/09	8	70.88	0	0.00	70.60	8	5,227	0.15%
2020/10/08	2	66.75	2	66.65	67.15	0	5,781	0.00%
2020/09/16	2	67.90	2	67.83	67.90	0	5,617	0.00%
2020/08/31	1	65.00	1	65.50	63.20	0	5,944	0.00%
2020/08/25	5	65.15	6	64.79	65.10	-1	6,044	-0.02%
2020/08/24	3	63.85	3	64.13	63.80	0	6,066	0.00%
2020/08/21	1	63.60	1	62.85	63.40	0	6,137	0.00%
2020/08/20	1	63.60	8	60.41	60.70	-7	6,139	-0.11%
2020/07/03	40	53.88	40	53.30	53.90	0	9,922	0.00%
2020/06/04	0	0.00	2	47.92	48.15	-2	15,296	-0.01%
2020/06/03	0	0.00	2	47.51	47.51	-2	15,337	-0.01%
2020/06/01	0	0.00	2	45.54	45.56	-2	15,273	-0.01%
2020/05/28	1	44.22	0	0.00	44.31	1	15,191	0.01%
2020/05/27	5	45.37	0	0.00	44.87	5	15,182	0.03%
2020/05/26	0	0.00	5	44.85	45.04	-5	15,160	-0.03%
2020/05/25	0	0.00	24	42.67	43.85	-24	15,047	-0.16%
2020/05/22	29	43.64	0	0.00	43.02	29	14,944	0.19%
2020/05/21	0	0.00	3	44.71	44.90	-3	14,836	-0.02%
2020/05/20	0	0.00	20	44.25	44.00	-20	14,732	-0.14%
2020/05/19	26	44.14	0	0.00	43.82	26	14,660	0.18%
2020/05/18	12	43.12	18	43.04	42.89	-6	14,555	-0.04%
2020/05/14	1	43.25	0	0.00	42.85	1	14,313	0.01%
2020/05/12	2	44.02	7	43.46	43.79	-5	14,065	-0.04%
2020/05/11	0	0.00	3	44.90	44.87	-3	13,892	-0.02%
2020/05/08	0	0.00	16	44.19	44.00	-16	13,792	-0.12%
2020/05/07	20	43.56	6	43.82	43.62	14	13,661	0.10%
2020/05/06	0	0.00	22	42.85	42.82	-22	13,512	-0.16%
2020/05/05	21	42.80	0	0.00	42.74	21	13,359	0.16%
2020/05/04	13	42.32	13	42.22	42.18	0	13,214	0.00%
2020/04/30	0	0.00	24	44.44	44.69	-24	12,980	-0.18%
2020/04/29	0	0.00	11	42.91	42.96	-11	12,826	-0.09%
2020/04/28	3	41.62	0	0.00	41.82	3	12,664	0.02%
2020/04/27	23	40.99	0	0.00	41.57	23	12,611	0.18%
2020/04/24	0	0.00	10	39.30	39.43	-10	12,378	-0.08%
2020/04/23	10	39.58	0	0.00	39.66	10	12,225	0.08%
2020/04/21	22	39.00	0	0.00	38.80	22	11,772	0.19%
2020/04/17	0	0.00	7	41.33	41.55	-7	11,312	-0.06%
2020/04/16	5	39.53	0	0.00	39.76	5	11,003	0.05%
2020/04/09	0	0.00	1	37.62	37.43	-1	10,121	-0.01%
2020/04/08	0	0.00	1	37.45	37.83	-1	9,867	-0.01%
2020/04/07	0	0.00	1	36.45	36.64	-1	9,572	-0.01%
2020/03/27	0	0.00	7	34.50	33.99	-7	8,004	-0.09%
2020/03/25	39	33.78	32	33.63	33.41	7	7,062	0.10%
2020/03/24	0	0.00	30	31.21	31.40	-30	6,439	-0.47%
2020/03/23	0	0.00	10	28.72	28.25	-10	5,892	-0.17%
2020/03/20	62	30.37	2	29.10	30.45	60	5,475	1.10%
2020/03/19	2	29.14	62	27.56	26.40	-60	4,886	-1.23%
2020/03/18	40	32.37	0	0.00	30.66	40	4,229	0.95%
2020/03/16	0	0.00	30	37.03	34.63	-30	3,470	-0.86%
2020/03/13	30	36.88	5	33.42	37.64	25	3,199	0.78%
2020/03/12	0	0.00	22	41.06	39.43	-22	2,837	-0.78%
2020/03/11	0	0.00	5	44.70	43.42	-5	2,642	-0.19%
2020/03/10	23	44.52	3	44.45	44.72	20	2,574	0.78%
2020/03/09	3	45.57	3	44.37	44.37	0	2,437	0.00%
2020/03/06	1	47.87	0	0.00	47.14	1	2,308	0.04%
2020/03/05	0	0.00	11	48.87	48.92	-11	2,247	-0.49%
2020/03/04	4	47.71	0	0.00	47.80	4	2,224	0.18%
2020/03/03	8	47.68	2	47.92	47.49	6	2,188	0.27%
2020/03/02	4	45.95	0	0.00	46.38	4	2,122	0.19%
2020/02/27	0	0.00	20	47.26	47.26	-20	2,026	-0.99%
2020/02/26	1	48.38	1	48.54	48.54	0	1,935	0.00%
2020/02/25	18	49.37	0	0.00	49.46	18	1,872	0.96%
2020/02/24	4	49.49	0	0.00	49.21	4	1,842	0.22%
2020/02/21	5	50.68	0	0.00	50.60	5	1,761	0.28%
2020/02/20	4	51.03	4	51.80	50.90	0	1,733	0.00%
2020/02/19	1	50.50	0	0.00	51.35	1	1,697	0.06%
2020/02/18	3	50.63	0	0.00	50.15	3	1,663	0.18%
2020/02/17	2	51.43	0	0.00	51.45	2	1,610	0.12%
2020/02/12	0	0.00	10	50.85	51.45	-10	1,563	-0.64%
2020/02/11	10	50.30	0	0.00	50.65	10	1,570	0.64%
2020/01/10	0	0.00	1	53.70	53.70	-1	1,146	-0.09%
2020/01/09	0	0.00	1	53.55	53.40	-1	1,127	-0.09%
2020/01/07	1	52.55	0	0.00	52.40	1	1,103	0.09%
2020/01/06	1	53.10	0	0.00	53.15	1	1,094	0.09%
2019/12/27	0	0.00	1	54.50	54.55	-1	1,089	-0.09%
2019/12/23	1	53.65	0	0.00	53.65	1	1,137	0.09%
2019/12/11	0	0.00	2	50.50	50.50	-2	1,078	-0.19%
2019/12/10	2	49.78	0	0.00	49.83	2	1,096	0.18%
2019/12/06	0	0.00	3	50.03	49.72	-3	1,076	-0.28%
2019/11/29	2	48.79	0	0.00	48.38	2	1,098	0.18%
2019/11/26	0	0.00	1	49.61	49.75	-1	1,129	-0.09%
2019/11/21	2	48.64	1	48.56	49.26	1	1,188	0.08%
2019/11/08	1	49.89	0	0.00	49.37	1	1,322	0.08%
2019/08/30	0	0.00	5	39.88	39.96	-5	1,727	-0.29%
2019/08/26	0	0.00	30	38.00	38.12	-30	1,753	-1.71%
2019/08/20	30	39.18	0	0.00	39.30	30	1,716	1.75%
2019/08/15	2	37.96	0	0.00	37.88	2	1,746	0.11%
2019/08/14	1	38.81	0	0.00	38.70	1	1,731	0.06%
2019/08/13	2	38.29	0	0.00	38.19	2	1,723	0.12%
2019/08/08	0	0.00	2	38.86	38.94	-2	1,759	-0.11%
2019/08/05	2	38.62	1	38.61	38.40	1	1,759	0.06%
2019/07/30	0	0.00	1	41.34	41.29	-1	1,745	-0.06%
2019/07/23	2	41.51	0	0.00	41.54	2	1,766	0.11%
2019/07/12	0	0.00	2	40.50	40.43	-2	1,753	-0.11%
2019/07/08	1	39.32	0	0.00	39.32	1	1,729	0.06%
2019/07/03	1	39.18	0	0.00	39.34	1	1,730	0.06%
2019/07/01	0	0.00	10	39.76	40.26	-10	1,712	-0.58%
2019/06/28	10	39.08	0	0.00	38.75	10	1,713	0.58%
2019/06/27	0	0.00	1	39.12	39.09	-1	1,725	-0.06%
2019/06/26	1	38.27	0	0.00	38.24	1	1,711	0.06%
2019/05/07	0	0.00	1	40.57	40.56	-1	1,234	-0.08%
2019/05/06	1	39.94	0	0.00	39.75	1	1,278	0.08%
2019/04/01	0	0.00	2	38.22	37.82	-2	2,142	-0.09%
2019/03/25	2	36.42	0	0.00	36.42	2	2,353	0.08%
2019/03/22	0	0.00	1	37.36	37.52	-1	2,377	-0.04%
2019/03/19	0	0.00	10	36.52	36.70	-10	2,526	-0.40%
2019/03/15	10	36.15	0	0.00	36.10	10	2,616	0.38%
2019/01/28	0	0.00	3	33.49	33.49	-3	3,988	-0.08%
2019/01/25	3	33.00	0	0.00	33.28	3	4,087	0.07%
2019/01/10	0	0.00	1	31.24	31.39	-1	5,069	-0.02%
2019/01/04	1	29.35	0	0.00	29.37	1	5,323	0.02%
2018/12/27	1	30.89	1	31.13	31.10	0	5,794	0.00%
2018/12/21	1	31.19	1	31.29	31.32	0	5,803	0.00%
2018/12/20	3	31.57	3	31.20	31.23	0	5,778	0.00%
2018/12/17	10	31.67	17	31.94	32.04	-7	5,773	-0.12%
2018/12/14	2	31.52	0	0.00	31.58	2	5,742	0.03%
2018/12/10	2	30.90	0	0.00	30.91	2	5,689	0.04%
2018/12/07	0	0.00	2	31.60	31.74	-2	5,671	-0.04%
2018/12/06	4	31.45	0	0.00	31.16	4	5,659	0.07%
2018/12/05	1	32.88	0	0.00	32.71	1	5,547	0.02%
2018/12/04	0	0.00	3	33.94	33.77	-3	5,521	-0.05%
2018/12/03	3	33.57	0	0.00	34.38	3	5,516	0.05%
2018/11/28	0	0.00	10	32.37	32.60	-10	5,300	-0.19%
2018/11/13	10	31.24	0	0.00	31.98	10	5,022	0.20%
2018/11/09	0	0.00	2	32.22	32.22	-2	4,969	-0.04%
2018/11/08	1	33.20	6	33.44	33.06	-5	4,921	-0.10%
2018/11/06	0	0.00	9	32.13	32.11	-9	4,802	-0.19%
2018/11/05	14	32.29	0	0.00	32.44	14	4,760	0.29%
2018/11/02	12	32.72	18	32.65	32.83	-6	4,682	-0.13%
2018/11/01	6	32.51	0	0.00	32.49	6	4,572	0.13%
2018/10/29	1	30.25	1	30.45	30.47	0	4,306	0.00%
2018/10/26	0	0.00	3	30.80	30.17	-3	4,220	-0.07%
2018/10/25	1	30.75	0	0.00	30.34	1	4,049	0.02%
2018/10/24	0	0.00	10	32.00	32.00	-10	3,852	-0.26%
2018/10/23	1	32.14	0	0.00	32.14	1	3,700	0.03%
2018/10/17	3	33.43	2	33.52	33.43	1	3,326	0.03%
2018/10/16	10	33.52	0	0.00	33.40	10	3,293	0.30%
2018/10/15	0	0.00	15	32.96	32.92	-15	3,263	-0.46%
2018/10/12	5	33.03	0	0.00	33.78	5	3,170	0.16%
2018/10/11	5	32.87	4	33.38	31.65	1	3,008	0.03%
2018/10/09	5	37.44	0	0.00	37.40	5	2,706	0.18%
2018/10/08	3	37.30	14	37.08	37.30	-11	2,617	-0.42%
2018/10/05	17	37.80	0	0.00	37.77	17	2,488	0.68%
2018/10/04	1	38.90	0	0.00	38.89	1	2,352	0.04%
2018/09/28	0	0.00	1	40.67	40.70	-1	2,284	-0.04%
2018/09/25	1	40.60	0	0.00	40.83	1	2,228	0.04%
2018/06/05	0	0.00	5	37.80	37.66	-5	2,406	-0.21%
2018/05/30	5	35.90	0	0.00	35.77	5	2,536	0.20%
2018/05/15	0	0.00	17	36.66	36.44	-17	3,031	-0.56%
2018/05/07	0	0.00	1	34.70	34.72	-1	3,125	-0.03%
2018/05/04	2	34.00	0	0.00	34.20	2	3,119	0.06%
2018/04/25	5	34.43	0	0.00	34.41	5	3,053	0.16%
2018/04/24	2	34.83	0	0.00	34.82	2	3,014	0.07%
2018/04/23	3	35.34	0	0.00	35.32	3	2,963	0.10%
2018/04/20	5	36.00	0	0.00	35.85	5	2,925	0.17%
2018/04/11	0	0.00	5	37.48	37.39	-5	2,756	-0.18%
2018/04/10	0	0.00	8	36.79	37.15	-8	2,750	-0.29%
2018/04/09	0	0.00	7	36.80	36.82	-7	2,738	-0.26%
2018/03/31	15	37.18	0	0.00	37.18	15	2,719	0.55%
2018/03/22	1	37.76	1	38.58	37.70	0	2,460	0.00%
2018/03/14	1	38.15	0	0.00	38.06	1	2,452	0.04%
2018/03/13	0	0.00	1	38.57	38.66	-1	2,423	-0.04%
2018/02/23	0	0.00	3	36.03	36.31	-3	2,224	-0.13%
2018/02/22	3	35.45	0	0.00	35.38	3	2,208	0.14%
2018/02/21	1	35.25	0	0.00	35.78	1	2,190	0.05%
2018/02/09	2	32.86	0	0.00	33.60	2	2,098	0.10%
2018/02/06	1	33.80	0	0.00	33.60	1	1,856	0.05%
2018/02/05	2	37.20	0	0.00	37.48	2	1,659	0.12%
2018/01/26	50	39.00	50	38.85	39.15	0	1,518	0.00%
2018/01/25	60	39.46	60	39.30	39.07	0	1,504	0.00%