台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    12.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    4,158
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益深証中小 (00643)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.001315.0015.11-131,212-1.07%
2024/09/2700.00312.1512.21-3940-0.32%
2024/08/06311.0800.0011.0831,1770.25%
2024/08/02111.2700.0011.2611,1780.08%
2024/07/26411.2000.0011.2341,1870.34%
2024/07/05211.0100.0011.0221,2500.16%
2024/06/24211.3300.0011.2821,0650.19%
2024/05/13111.8700.0011.9111,3460.07%
2024/04/11511.4200.0011.4951,5480.32%
2022/07/0800.004.817.9217.95-4.8277-1.71%
2022/07/0700.000.317.5417.98-0.3277-0.11%
2022/02/1500.000.517.8517.80-0.5238-0.23%
2021/08/2300.001017.9118.27-10697-1.43%
2020/12/3000.000.118.0218.19-0.1877-0.01%
2020/12/0100.00318.0818.03-3903-0.33%
2020/11/25317.9600.0017.7539170.33%
2020/11/1700.00217.9817.70-2936-0.21%
2020/11/16217.8600.0017.8729340.21%
2020/10/2800.00317.5017.53-31,082-0.28%
2020/10/26217.1900.0017.2521,0930.18%
2020/10/23117.4500.0017.3511,0940.09%
2020/07/23117.42117.1217.3001,4990.00%
2020/07/221017.4800.0017.61101,4460.69%
2020/02/2700.00614.8714.93-62,243-0.27%
2020/02/21114.68114.9515.0701,9580.00%
2020/02/20114.46114.5814.6901,8520.00%
2019/04/1900.001013.5613.52-103,591-0.28%
2019/03/1800.00113.0813.20-12,701-0.04%
2019/03/14113.24113.0112.9102,5990.00%
2019/03/130.513.4100.0013.410.52,4110.02%
2019/03/120.513.6300.0013.630.52,2990.02%
2019/03/0600.00113.3513.31-11,819-0.05%
2019/03/05113.2000.0013.1911,6610.06%
2018/12/0300.000.610.7810.78-0.61,200-0.05%
2018/11/2000.00110.8110.81-11,109-0.09%
2018/11/13110.7300.0010.7811,0190.10%
2018/10/0800.00111.4511.34-1899-0.11%
2018/06/2900.005013.2513.52-501,949-2.57%
2018/06/2800.0010013.3213.35-1001,955-5.11%
2018/03/225016.0100.0015.92502,6241.91%
2018/03/204016.0100.0016.01402,5781.55%
2018/03/192016.1100.0016.16202,5250.79%
2018/03/154016.2400.0016.27402,4641.62%
2018/03/1300.00116.4416.55-12,382-0.04%
2018/01/31115.9000.0015.8612,3450.04%
2018/01/2400.002016.3016.30-202,137-0.94%
2018/01/22115.9800.0016.2112,0960.05%
2018/01/18316.05316.0816.0102,0960.00%
2018/01/17416.0200.0016.0142,1050.19%
2018/01/16116.0200.0016.1112,0690.05%
2018/01/101216.1100.0016.06122,1210.57%
2018/01/08216.0700.0016.0422,1990.09%
2018/01/0400.00116.0816.14-12,184-0.05%
群益深証中小 相關文章
群益深証中小 相關影音