復華香港正2 (00650L)-元富-基隆券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.94
漲跌
▲0.05
漲幅
+0.42%
成交量
21,731張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	12.33	12	12.13	12.13	0	32,438	0.00%
2024/12/12	21	12.61	16	12.74	12.67	5	32,179	0.02%
2024/12/11	4	12.51	2	12.56	12.49	2	32,016	0.01%
2024/12/10	18	13.38	21	13.42	12.85	-3	32,013	-0.01%
2024/12/06	8	11.93	13	11.84	11.93	-5	31,340	-0.02%
2024/12/05	16	11.56	16	11.57	11.54	0	31,166	0.00%
2024/12/03	0	0.00	2	11.69	11.69	-2	31,190	-0.01%
2024/11/27	6	11.25	9	11.26	11.27	-3	31,498	-0.01%
2024/11/22	3	11.60	2	11.72	11.35	1	31,278	0.00%
2024/11/21	2	11.74	10	11.84	11.81	-8	31,073	-0.03%
2024/11/20	1	11.68	0	0.00	11.82	1	31,145	0.00%
2024/11/13	5	11.76	5	11.88	11.76	0	31,486	0.00%
2024/11/12	3	12.55	0	0.00	12.06	3	31,115	0.01%
2024/11/11	19	12.54	19	12.63	12.67	0	30,624	0.00%
2024/11/08	5	13.11	5	13.23	13.27	0	30,070	0.00%
2024/11/04	0	0.00	18	12.77	12.69	-18	29,527	-0.06%
2024/10/28	16	12.93	19	12.97	12.95	-3	30,113	-0.01%
2024/10/18	4	12.31	4	12.58	12.89	0	30,389	0.00%
2024/10/14	30	13.76	37	13.60	14.02	-7	29,837	-0.02%
2024/10/11	10	13.57	10	13.72	13.55	0	29,607	0.00%
2024/10/09	2	12.98	2	13.07	13.74	0	29,873	0.00%
2024/10/08	35	14.76	9	15.47	14.32	26	28,762	0.09%
2024/10/07	15	16.40	25	16.48	16.58	-10	26,709	-0.04%
2024/10/04	42	15.93	20	15.34	15.95	22	26,138	0.08%
2024/09/30	26	13.88	21	13.91	14.18	5	25,109	0.02%
2024/09/27	0	0.00	23	12.94	13.04	-23	24,420	-0.09%
2024/09/26	0	0.00	1	11.75	12.22	-1	23,742	0.00%
2024/09/25	12	12.03	16	12.23	11.75	-4	23,231	-0.02%
2024/09/24	32	11.29	27	10.80	11.30	5	22,929	0.02%
2024/09/23	21	10.61	21	10.69	10.64	0	23,179	0.00%
2024/09/20	36	10.39	36	10.44	10.47	0	23,227	0.00%
2024/09/19	22	9.90	22	9.89	10.22	0	23,146	0.00%
2024/09/18	7	9.75	7	9.82	9.69	0	23,125	0.00%
2024/09/12	0	0.00	3	9.42	9.54	-3	24,173	-0.01%
2024/09/11	12	9.16	0	0.00	9.13	12	24,365	0.05%
2024/09/09	1	9.40	0	0.00	9.28	1	24,822	0.00%
2024/08/30	11	10.35	11	10.07	10.35	0	26,667	0.00%
2024/08/29	18	9.72	18	9.79	9.82	0	26,811	0.00%
2024/08/28	6	9.96	8	9.85	9.85	-2	27,003	-0.01%
2024/08/26	13	9.92	28	9.95	9.92	-15	27,663	-0.05%
2024/08/23	17	9.80	18	9.77	9.80	-1	28,026	0.00%
2024/08/22	100	9.67	100	9.59	9.66	0	28,471	0.00%
2024/08/21	7	9.47	116	9.50	9.53	-109	28,775	-0.38%	大賣/鉅額交易
2024/08/20	125	9.92	0	0.00	9.68	125	29,073	0.43%	大買/鉅額交易
2024/08/19	10	9.80	10	9.85	9.76	0	29,334	0.00%
2024/08/16	0	0.00	93	9.52	9.66	-93	29,475	-0.32%
2024/08/15	51	9.17	51	9.21	9.30	0	29,625	0.00%
2024/08/14	1	9.25	1	9.45	9.25	0	29,670	0.00%
2024/08/13	0	0.00	1	9.37	9.30	-1	30,155	0.00%
2024/08/12	1	9.20	0	0.00	9.29	1	30,526	0.00%
2024/08/09	100	9.34	100	9.40	9.30	0	30,520	0.00%
2024/08/08	101	8.94	101	9.00	9.22	0	30,616	0.00%	大買/大賣/
2024/08/07	101	8.86	101	8.91	9.18	0	30,682	0.00%	大買/大賣/
2024/08/06	100	8.93	100	8.96	8.85	0	31,559	0.00%
2024/08/05	100	8.94	100	9.00	8.86	0	31,488	0.00%
2024/08/02	67	9.23	66	9.26	9.12	1	31,214	0.00%
2024/08/01	5	9.62	1	9.64	9.60	4	31,594	0.01%
2024/07/31	0	0.00	8	9.65	9.65	-8	31,680	-0.03%
2024/07/30	101	9.38	0	0.00	9.27	101	31,894	0.32%	大買/鉅額交易
2024/07/29	0	0.00	51	9.48	9.63	-51	32,065	-0.16%
2024/07/26	106	9.39	55	9.46	9.30	51	32,062	0.16%	大買/
2024/07/23	0	0.00	50	10.02	9.90	-50	32,565	-0.15%
2024/07/22	0	0.00	1	9.93	9.84	-1	32,824	0.00%
2024/07/19	51	9.76	0	0.00	9.71	51	33,168	0.15%
2024/07/18	0	0.00	6	10.19	10.19	-6	32,972	-0.02%
2024/07/16	21	10.18	21	10.14	10.13	0	33,311	0.00%
2024/07/15	4	10.59	4	10.67	10.49	0	33,481	0.00%
2024/07/12	20	10.62	120	10.38	10.69	-100	33,513	-0.30%	大賣/
2024/07/10	45	9.91	52	10.11	9.85	-7	33,524	-0.02%
2024/07/09	20	9.76	20	9.82	9.83	0	33,613	0.00%
2024/07/08	47	9.94	0	0.00	9.84	47	33,826	0.14%
2024/07/03	0	0.00	36	10.27	10.20	-36	34,303	-0.10%
2024/07/02	6	10.06	0	0.00	10.01	6	34,357	0.02%
2024/06/28	14	9.91	14	9.99	10.02	0	34,710	0.00%
2024/06/26	2	10.19	2	10.29	10.32	0	33,600	0.00%
2024/06/19	4	10.49	4	10.42	10.63	0	34,124	0.00%
2024/06/18	40	10.14	0	0.00	10.15	40	34,159	0.12%
2024/06/17	3	10.11	3	10.22	10.22	0	34,202	0.00%
2024/06/14	5	10.21	2	10.30	10.23	3	34,032	0.01%
2024/06/13	2	10.24	0	0.00	10.21	2	34,198	0.01%
2024/06/11	50	10.32	50	10.34	10.20	0	34,456	0.00%
2024/06/06	3	10.83	0	0.00	10.68	3	33,758	0.01%
2024/06/05	0	0.00	25	10.97	10.75	-25	33,654	-0.07%
2024/06/04	40	10.62	40	10.67	10.70	0	33,363	0.00%
2024/05/30	7	10.61	7	10.70	10.42	0	33,679	0.00%
2024/05/29	25	10.84	0	0.00	10.81	25	33,221	0.08%
2024/05/28	7	11.19	57	11.17	11.17	-50	33,176	-0.15%
2024/05/27	7	10.91	7	11.03	11.02	0	32,961	0.00%
2024/05/24	18	11.06	18	10.89	10.89	0	32,788	0.00%
2024/05/23	59	11.34	9	11.19	11.19	50	32,464	0.15%
2024/05/22	9	11.69	9	11.78	11.70	0	32,274	0.00%
2024/05/21	5	11.82	5	11.75	11.75	0	32,284	0.00%
2024/05/20	60	12.15	60	12.18	12.20	0	32,426	0.00%
2024/05/17	1	11.89	0	0.00	11.88	1	32,389	0.00%
2024/05/16	59	11.60	0	0.00	11.90	59	32,114	0.18%
2024/05/10	6	11.24	0	0.00	11.44	6	32,142	0.02%
2024/05/08	2	10.69	0	0.00	10.61	2	31,308	0.01%
2024/04/30	5	9.94	5	10.02	9.93	0	30,371	0.00%
2024/04/26	14	9.84	14	9.48	9.89	0	30,110	0.00%
2024/04/25	10	9.23	10	9.30	9.40	0	29,901	0.00%
2024/04/24	20	9.24	20	9.14	9.26	0	29,582	0.00%
2024/04/16	13	8.49	13	8.54	8.43	0	29,005	0.00%
2024/04/01	7	8.90	7	8.87	8.90	0	26,623	0.00%
2024/03/21	14	8.94	14	8.98	8.97	0	25,777	0.00%
2024/03/13	12	9.25	12	9.20	9.25	0	24,065	0.00%
2024/03/12	6	8.93	30	8.75	9.02	-24	23,824	-0.10%
2024/03/06	34	8.53	7	8.42	8.49	27	23,601	0.11%
2024/03/05	14	8.36	11	8.26	8.22	3	23,163	0.01%
2024/02/21	57	8.77	69	8.42	8.77	-12	20,945	-0.06%
2024/02/20	13	8.18	13	8.26	8.16	0	20,332	0.00%
2024/02/19	20	8.30	20	8.22	8.22	0	20,223	0.00%
2024/02/16	27	8.06	17	8.15	8.45	10	20,090	0.05%
2024/01/31	4	7.73	0	0.00	7.62	4	18,476	0.02%
2024/01/29	2	8.28	0	0.00	8.20	2	18,090	0.01%
2024/01/26	4	8.26	4	8.38	8.26	0	18,021	0.00%
2024/01/25	12	8.10	12	8.20	8.37	0	17,973	0.00%
2023/12/26	0	0.00	9	8.90	8.88	-9	12,770	-0.07%
2023/09/28	0	0.00	1	10.26	10.29	-1	9,907	-0.01%
2023/09/26	0	0.00	1	10.47	10.43	-1	9,818	-0.01%
2023/09/20	0	0.00	1	10.81	10.81	-1	9,667	-0.01%
2023/08/28	0	0.00	1	11.19	11.06	-1	9,985	-0.01%
2023/04/18	0	0.00	7	14.18	14.19	-7	10,059	-0.07%
2023/03/20	1	12.43	0	0.00	12.16	1	10,283	0.01%
2023/02/20	1	14.81	0	0.00	14.74	1	10,468	0.01%
2023/02/17	2	14.93	0	0.00	14.72	2	10,645	0.02%
2023/02/10	222	15.20	0	0.00	15.15	222	11,324	1.96%	大買/鉅額交易
2023/02/06	250	15.12	0	0.00	15.05	250	12,508	2.00%	大買/鉅額交易
2023/02/03	1	15.66	0	0.00	15.72	1	12,579	0.01%
2023/01/30	1	17.05	0	0.00	16.95	1	12,856	0.01%
2023/01/11	3	16.16	3	16.17	16.23	0	13,578	0.00%
2023/01/05	0	0.00	472	15.39	15.40	-472	13,361	-3.53%	大賣/鉅額交易
2023/01/04	0	0.00	1	14.48	14.66	-1	13,180	-0.01%
2023/01/03	1	13.10	1	14.05	14.06	0	13,068	0.00%
2022/12/15	2	13.34	0	0.00	13.32	2	12,343	0.02%
2022/11/29	0	0.00	3	11.54	11.62	-3	10,746	-0.03%
2022/11/28	3	10.34	0	0.00	10.61	3	10,407	0.03%
2022/10/21	290	9.92	0	0.00	9.91	290	5,543	5.23%	大買/鉅額交易
2022/10/20	182	9.78	0	0.00	10.02	182	5,457	3.33%	大買/鉅額交易
2022/10/14	0	0.00	433	10.81	10.84	-433	5,045	-8.58%	大賣/鉅額交易
2022/10/12	433	10.25	0	0.00	10.25	433	4,929	8.78%	大買/鉅額交易
2022/03/31	0	0.00	1	17.49	17.34	-1	4,845	-0.02%
2022/03/18	0	0.00	1	16.02	16.05	-1	4,390	-0.02%
2022/03/15	2	13.36	0	0.00	13.14	2	3,522	0.06%
2022/01/04	0	0.00	1	20.15	20.08	-1	2,124	-0.05%
2021/12/20	1	19.66	0	0.00	19.42	1	2,043	0.05%