期元大S&P原油反1 (00673R)-元富-基隆券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	7.10	0	0.00	7.10	10	24,200	0.04%
2024/04/23	20	7.20	0	0.00	7.20	20	24,275	0.08%
2024/04/22	10	7.24	0	0.00	7.26	10	24,300	0.04%
2024/04/19	10	7.00	0	0.00	7.06	10	24,114	0.04%
2024/04/18	10	7.20	0	0.00	7.19	10	23,919	0.04%
2024/04/17	20	7.03	0	0.00	7.05	20	23,964	0.08%
2024/04/16	0	0.00	10	6.95	6.97	-10	24,045	-0.04%
2024/04/10	60	7.07	60	7.03	7.04	0	24,377	0.00%
2024/03/20	25	7.24	0	0.00	7.24	25	22,984	0.11%
2024/03/04	20	7.51	0	0.00	7.54	20	25,049	0.08%
2024/02/26	50	7.88	0	0.00	7.87	50	24,604	0.20%
2024/02/23	50	7.70	0	0.00	7.71	50	24,146	0.21%
2024/02/22	0	0.00	20	7.71	7.71	-20	24,161	-0.08%
2024/02/20	10	7.69	0	0.00	7.69	10	25,051	0.04%
2024/02/19	70	7.73	0	0.00	7.74	70	24,827	0.28%
2024/02/16	50	7.76	0	0.00	7.77	50	24,559	0.20%
2024/02/15	191	7.89	0	0.00	7.89	191	23,872	0.80%	大買/鉅額交易
2024/02/05	0	0.00	110	8.29	8.24	-110	22,696	-0.48%	大賣/鉅額交易
2024/02/02	0	0.00	120	8.06	8.07	-120	21,695	-0.55%	大賣/鉅額交易
2024/01/31	50	7.77	0	0.00	7.78	50	22,513	0.22%
2024/01/30	0	0.00	2	7.80	7.80	-2	22,658	-0.01%
2024/01/29	20	7.69	0	0.00	7.70	20	22,579	0.09%
2024/01/26	105	7.85	3	7.86	7.86	102	21,945	0.46%	大買/鉅額交易
2024/01/23	60	8.09	0	0.00	8.09	60	22,004	0.27%
2024/01/15	0	0.00	60	8.28	8.26	-60	21,984	-0.27%
2024/01/12	60	8.18	0	0.00	8.20	60	22,237	0.27%
2024/01/11	0	0.00	10	8.39	8.37	-10	21,781	-0.05%
2024/01/10	10	8.31	0	0.00	8.30	10	21,701	0.05%
2023/12/29	0	0.00	10	8.36	8.33	-10	23,894	-0.04%
2023/12/27	10	8.04	0	0.00	8.02	10	23,601	0.04%
2023/12/26	0	0.00	3	8.23	8.20	-3	23,524	-0.01%
2023/12/15	3	8.39	0	0.00	8.41	3	24,871	0.01%
2023/12/08	0	0.00	120	8.70	8.62	-120	24,774	-0.48%	大賣/鉅額交易
2023/12/05	0	0.00	71.5	8.30	8.31	-71.5	23,652	-0.30%
2023/12/04	71.5	8.25	1.2	8.16	8.25	70.3	23,458	0.30%
2023/12/01	2.2	8.01	2.3	8.01	8.00	-0.1	23,010	0.00%
2023/11/30	1	7.86	0	0.00	7.81	1	22,890	0.00%
2023/11/23	0.1	8.02	3	7.99	8.03	-2.9	23,516	-0.01%
2023/11/22	5.1	7.85	0	0.00	7.88	5.1	23,430	0.02%
2023/11/21	3	7.90	0	0.00	7.89	3	23,486	0.01%
2023/11/17	0.1	8.40	50	8.37	8.38	-49.9	23,333	-0.21%
2023/11/16	0	0.00	0.1	8.11	8.10	-0.1	22,676	0.00%
2023/11/14	0.1	7.94	0	0.00	7.91	0.1	23,160	0.00%
2023/11/13	0	0.00	6	8.09	8.12	-6	23,425	-0.03%
2023/11/10	0	0.00	1	8.14	8.14	-1	24,089	0.00%
2023/11/08	0	0.00	1	8.02	8.04	-1	23,411	0.00%
2023/10/24	0	0.00	3	7.33	7.34	-3	24,224	-0.01%
2023/10/23	0	0.00	4	7.28	7.32	-4	24,585	-0.02%
2023/10/20	4	7.09	0	0.00	7.13	4	25,323	0.02%
2023/10/19	3	7.25	0	0.00	7.23	3	25,377	0.01%
2023/10/03	0	0.00	0.1	7.44	7.49	-0.1	28,776	0.00%
2023/09/28	2.1	7.10	0	0.00	7.11	2.1	30,733	0.01%
2023/09/25	0	0.00	0.1	7.42	7.41	-0.1	31,729	0.00%
2023/09/22	2	7.37	0	0.00	7.37	2	31,968	0.01%
2023/09/20	0.1	7.42	3	7.42	7.48	-2.9	32,264	-0.01%
2023/09/18	2	7.30	0	0.00	7.30	2	32,908	0.01%
2023/09/15	2.1	7.29	0	0.00	7.30	2.1	33,477	0.01%
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	16	7.49	32	7.48	7.48	-16	33,891	-0.05%
2023/09/12	18	7.65	17	7.64	7.64	1	33,895	0.00%
2023/09/11	0	0.00	3	7.76	7.72	-3	33,531	-0.01%
2023/09/07	0	0.00	200	7.66	7.71	-200	33,466	-0.60%	大賣/鉅額交易
2023/09/06	5	7.73	160	7.72	7.74	-155	33,427	-0.46%	大賣/鉅額交易
2023/09/01	30	7.91	0	0.00	7.92	30	33,627	0.09%
2023/08/23	5	8.22	0	0.00	8.22	5	34,669	0.01%
2023/08/18	3	8.26	0	0.00	8.27	3	34,845	0.01%
2023/08/17	16	8.41	0	0.00	8.42	16	34,484	0.05%
2023/08/08	10	8.08	0	0.00	8.11	10	33,475	0.03%
2023/08/07	0	0.00	15	7.99	8.01	-15	33,359	-0.04%
2023/08/02	15	8.06	0	0.00	8.07	15	33,006	0.05%
2023/07/25	0	0.00	8	8.32	8.32	-8	34,857	-0.02%
2023/07/21	30	8.62	0	0.00	8.59	30	35,595	0.08%
2023/07/17	60	8.78	0	0.00	8.80	60	37,151	0.16%
2023/07/14	50	8.54	2	8.53	8.55	48	36,125	0.13%
2023/07/13	12	8.67	0	0.00	8.68	12	36,041	0.03%
2023/07/12	52	8.80	0	0.00	8.81	52	35,357	0.15%
2023/07/11	2	8.99	9	9.00	9.00	-7	34,617	-0.02%
2023/07/10	102	8.98	0	0.00	9.00	102	34,977	0.29%	大買/鉅額交易
2023/07/07	22	9.16	0	0.00	9.16	22	34,433	0.06%
2023/07/06	110	9.19	0	0.00	9.21	110	34,085	0.32%	大買/鉅額交易
2023/07/05	30	9.30	0	0.00	9.30	30	33,225	0.09%
2023/07/03	18	9.33	0	0.00	9.35	18	35,281	0.05%
2023/06/30	3	9.39	0	0.00	9.43	3	35,322	0.01%
2023/06/29	3	9.46	0	0.00	9.51	3	35,183	0.01%
2023/06/28	0	0.00	3	9.66	9.64	-3	35,339	-0.01%
2023/06/27	3	9.41	105	9.42	9.39	-102	34,910	-0.29%	大賣/鉅額交易
2023/06/26	0	0.00	35	9.46	9.47	-35	34,570	-0.10%
2023/06/21	5	9.20	0	0.00	9.21	5	33,921	0.01%
2023/06/19	105	9.25	0	0.00	9.26	105	33,023	0.32%	大買/鉅額交易
2023/06/16	25	9.29	0	0.00	9.29	25	32,331	0.08%
2023/06/15	0	0.00	5	9.63	9.57	-5	32,187	-0.02%
2023/06/14	10	9.45	0	0.00	9.42	10	32,292	0.03%
2023/06/12	0	0.00	25	9.47	9.46	-25	33,138	-0.08%
2023/06/09	0	0.00	163	9.27	9.27	-163	33,939	-0.48%	大賣/鉅額交易
2023/06/08	63	9.09	0	0.00	9.09	63	34,196	0.18%
2023/06/06	50	9.19	60	9.17	9.17	-10	35,615	-0.03%
2023/06/05	110	9.05	0	0.00	9.08	110	36,437	0.30%	大買/鉅額交易
2023/06/02	25	9.38	0	0.00	9.35	25	37,500	0.07%
2023/05/31	0	0.00	270	9.47	9.53	-270	38,667	-0.70%	大賣/鉅額交易
2023/05/30	10	9.05	0	0.00	9.13	10	38,112	0.03%
2023/05/29	10	9.00	0	0.00	9.03	10	38,285	0.03%
2023/05/26	0	0.00	3	9.21	9.20	-3	38,425	-0.01%
2023/05/25	30	8.96	7	8.92	8.96	23	39,558	0.06%
2023/05/24	30	8.99	0	0.00	8.99	30	39,849	0.08%
2023/05/19	200	9.22	0	0.00	9.15	200	40,495	0.49%	大買/鉅額交易
2023/05/17	0	0.00	65	9.39	9.39	-65	40,796	-0.16%
2023/05/16	65	9.30	0	0.00	9.31	65	41,593	0.16%
2023/05/10	0	0.00	3	9.03	9.08	-3	42,201	-0.01%
2023/05/09	3	9.10	0	0.00	9.12	3	42,380	0.01%
2023/04/24	0	0.00	100	8.64	8.70	-100	39,369	-0.25%
2023/04/21	0	0.00	200	8.67	8.67	-200	38,975	-0.51%	大賣/鉅額交易
2023/04/20	100	8.58	10	8.50	8.60	90	38,246	0.24%
2023/04/19	20	8.34	0	0.00	8.36	20	37,768	0.05%
2023/04/17	0	0.00	9	8.16	8.17	-9	37,784	-0.02%
2023/04/14	10	8.16	0	0.00	8.17	10	37,801	0.03%
2023/04/13	10	8.11	0	0.00	8.13	10	37,531	0.03%
2023/04/12	10	8.26	0	0.00	8.27	10	36,734	0.03%
2023/04/11	10	8.39	70	8.43	8.39	-60	36,157	-0.17%
2023/04/10	123	8.35	0	0.00	8.36	123	35,742	0.34%	大買/鉅額交易
2023/04/07	0	0.00	76	8.46	8.47	-76	35,400	-0.21%
2023/04/06	176	8.45	0	0.00	8.46	176	34,899	0.50%	大買/鉅額交易
2023/03/29	6	9.18	0	0.00	9.20	6	31,989	0.02%
2023/03/24	0	0.00	3	9.76	9.70	-3	32,023	-0.01%
2023/03/23	3	9.68	0	0.00	9.66	3	31,954	0.01%
2023/03/13	0	0.00	221	8.89	8.85	-221	31,818	-0.69%	大賣/鉅額交易
2023/03/09	0	0.00	9	8.91	8.90	-9	30,082	-0.03%
2023/03/08	100	8.80	82	8.80	8.80	18	29,655	0.06%
2023/03/07	38	8.53	8	8.50	8.50	30	29,062	0.10%
2023/03/06	173	8.67	0	0.00	8.69	173	28,250	0.61%	大買/鉅額交易
2023/02/21	20	8.90	140	8.88	8.92	-120	28,861	-0.42%	大賣/鉅額交易
2023/02/17	40	8.77	10	8.74	8.80	30	29,134	0.10%
2023/02/16	10	8.65	0	0.00	8.64	10	29,207	0.03%
2023/02/15	0	0.00	3	8.72	8.73	-3	29,298	-0.01%
2023/02/14	3	8.62	0	0.00	8.64	3	29,588	0.01%
2023/02/13	40	8.67	0	0.00	8.67	40	29,150	0.14%
2023/02/10	40	8.77	20	8.77	8.78	20	29,101	0.07%
2023/02/09	20	8.68	0	0.00	8.70	20	29,707	0.07%
2023/02/06	0	0.00	40	9.25	9.26	-40	30,176	-0.13%
2023/02/02	10	8.84	3	8.81	8.82	7	28,870	0.02%
2023/02/01	13	8.65	0	0.00	8.66	13	28,843	0.05%
2023/01/31	40	8.76	20	8.78	8.80	20	29,436	0.07%
2023/01/13	5	8.73	5	8.76	8.77	0	29,192	0.00%
2023/01/12	8	8.79	8	8.83	8.84	0	30,063	0.00%
2023/01/06	0	0.00	20	9.21	9.24	-20	32,528	-0.06%
2023/01/04	10	8.97	0	0.00	8.98	10	32,531	0.03%
2022/12/29	10	8.82	0	0.00	8.80	10	35,183	0.03%
2022/11/09	0	0.00	16	8.17	8.21	-16	42,948	-0.04%
2022/11/07	6	8.01	0	0.00	8.01	6	43,468	0.01%
2022/11/04	10	8.16	6	8.25	8.13	4	43,101	0.01%
2022/11/02	6	8.13	0	0.00	8.13	6	42,981	0.01%
2022/10/31	0	0.00	3	8.29	8.30	-3	43,182	-0.01%
2022/10/28	3	8.23	0	0.00	8.28	3	43,898	0.01%
2022/10/18	0	0.00	30	8.53	8.51	-30	45,858	-0.07%
2022/10/17	30	8.54	0	0.00	8.47	30	45,972	0.07%
2022/10/13	0	0.00	12	8.52	8.53	-12	44,659	-0.03%
2022/10/11	10	8.18	5	8.26	8.26	5	45,262	0.01%
2022/10/07	3	8.33	0	0.00	8.40	3	44,494	0.01%
2022/10/05	2	8.51	0	0.00	8.54	2	44,774	0.00%
2022/10/04	2	8.77	0	0.00	8.78	2	44,502	0.00%
2022/09/29	2	8.99	2	9.04	9.04	0	46,364	0.00%
2022/09/26	0	0.00	1,600	9.37	9.44	-1,600	47,957	-3.34%	大賣/鉅額交易
2022/09/21	0	0.00	400	8.85	8.84	-400	47,294	-0.85%	大賣/鉅額交易
2022/09/14	0	0.00	4	8.66	8.69	-4	50,321	-0.01%
2022/09/13	4	8.60	35	8.59	8.60	-31	50,403	-0.06%
2022/09/12	35	8.78	0	0.00	8.79	35	50,745	0.07%
2022/09/01	0	0.00	10	8.45	8.45	-10	48,595	-0.02%
2022/08/26	2	8.17	0	0.00	8.20	2	48,420	0.00%
2022/08/25	2	8.03	0	0.00	8.05	2	48,599	0.00%
2022/08/24	2	8.20	0	0.00	8.21	2	48,035	0.00%
2022/08/23	4	8.41	0	0.00	8.41	4	48,081	0.01%
2022/08/17	0	0.00	307	8.72	8.72	-307	48,379	-0.63%	大賣/鉅額交易
2022/08/16	0	0.00	17	8.60	8.56	-17	47,863	-0.04%
2022/08/12	5	8.25	20	8.22	8.29	-15	48,530	-0.03%
2022/08/11	3	8.39	20	8.40	8.40	-17	49,013	-0.03%
2022/08/10	2	8.47	0	0.00	8.56	2	49,737	0.00%
2022/08/09	5	8.49	0	0.00	8.49	5	51,681	0.01%
2022/08/08	2	8.58	0	0.00	8.60	2	52,780	0.00%
2022/08/05	20	8.67	93	8.65	8.61	-73	53,852	-0.14%
2022/08/04	0	0.00	38	8.44	8.45	-38	53,681	-0.07%
2022/08/03	10	8.24	7	8.28	8.25	3	53,611	0.01%
2022/08/02	0	0.00	11	8.30	8.28	-11	54,840	-0.02%
2022/08/01	7	8.08	0	0.00	8.08	7	53,553	0.01%
2022/07/28	12	8.02	0	0.00	8.06	12	55,402	0.02%
2022/07/27	0	0.00	2	8.23	8.25	-2	54,629	0.00%
2022/07/26	2	8.04	5	8.08	8.09	-3	54,445	-0.01%
2022/07/25	0	0.00	10	8.34	8.35	-10	54,592	-0.02%
2022/07/22	2	8.13	8	8.19	8.14	-6	53,773	-0.01%
2022/07/20	2	7.96	0	0.00	8.01	2	53,833	0.00%
2022/07/19	4	7.99	0	0.00	8.00	4	53,629	0.01%
2022/07/18	50	8.34	0	0.00	8.31	50	52,661	0.09%
2022/07/15	10	8.44	40	8.44	8.43	-30	52,194	-0.06%
2022/07/13	48	8.39	8	8.38	8.38	40	52,041	0.08%
2022/07/12	0	0.00	15	8.04	8.04	-15	51,104	-0.03%
2022/07/11	15	7.88	0	0.00	7.91	15	50,931	0.03%
2022/07/07	25	8.32	25	8.13	8.13	0	50,284	0.00%
2022/07/06	2	8.07	25	7.93	8.04	-23	49,551	-0.05%
2022/07/05	27	7.41	2	7.47	7.47	25	47,877	0.05%
2022/07/04	2	7.54	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	44	7.67	7.70	-44	48,101	-0.09%
2022/06/30	0	0.00	2	7.44	7.49	-2	47,783	0.00%
2022/06/28	4	7.41	0	0.00	7.38	4	48,286	0.01%
2022/06/27	2	7.64	0	0.00	7.61	2	47,735	0.00%
2022/06/22	0	0.00	22	7.71	7.72	-22	47,825	-0.05%
2022/06/21	2	7.49	0	0.00	7.49	2	47,589	0.00%
2022/06/20	0	0.00	88	7.57	7.58	-88	47,596	-0.18%
2022/06/17	0	0.00	2	7.30	7.29	-2	47,680	0.00%
2022/06/13	40	7.29	0	0.00	7.22	40	49,552	0.08%
2022/06/10	50	7.19	50	7.32	7.34	0	50,054	0.00%
2022/06/09	2	7.17	70	7.16	7.16	-68	49,975	-0.14%
2022/06/06	40	7.16	0	0.00	7.17	40	51,165	0.08%
2022/06/02	50	7.43	0	0.00	7.44	50	51,045	0.10%
2022/05/31	4	7.18	0	0.00	7.16	4	52,465	0.01%
2022/05/30	5	7.30	0	0.00	7.32	5	52,561	0.01%
2022/05/27	5	7.37	0	0.00	7.40	5	52,582	0.01%
2022/05/26	1	7.55	0	0.00	7.52	1	51,866	0.00%
2022/05/23	2	7.58	30	7.57	7.55	-28	51,459	-0.05%
2022/05/19	10	7.74	0	0.00	7.75	10	49,824	0.02%
2022/05/18	46	7.63	6	7.64	7.65	40	48,491	0.08%
2022/05/17	3	7.45	3	7.53	7.53	0	47,452	0.00%
2022/05/16	3	7.72	0	0.00	7.75	3	45,450	0.01%
2022/05/13	50	7.78	0	0.00	7.78	50	44,227	0.11%
2022/05/10	0	0.00	70	8.25	8.17	-70	41,400	-0.17%
2022/05/09	40	7.68	40	7.73	7.68	0	39,907	0.00%
2022/05/05	80	7.82	0	0.00	7.82	80	38,940	0.21%
2022/04/19	8	7.92	8	7.91	7.91	0	33,394	0.00%
2022/04/08	0	0.00	2	8.93	8.89	-2	29,000	-0.01%
2022/04/01	0	0.00	7	8.56	8.57	-7	27,252	-0.03%
2022/03/31	7	8.50	7	8.47	8.49	0	26,483	0.00%
2022/03/30	8	8.17	0	0.00	8.19	8	25,436	0.03%
2022/03/29	1	8.21	23	8.17	8.21	-22	24,856	-0.09%
2022/03/28	20	7.84	0	0.00	7.85	20	23,761	0.08%
2022/03/25	1	7.68	10	7.75	7.73	-9	23,273	-0.04%
2022/03/24	12	7.49	34	7.43	7.58	-22	22,165	-0.10%
2022/03/23	11	7.87	11	7.89	7.83	0	20,732	0.00%
2022/03/22	35	7.70	73	7.73	7.69	-38	20,222	-0.19%
2022/03/21	51	8.21	0	0.00	8.18	51	18,893	0.27%
2022/03/18	9	8.46	79	8.50	8.42	-70	18,327	-0.38%
2022/03/17	17	9.25	4	9.22	9.22	13	16,982	0.08%
2022/03/16	21	9.26	8	9.26	9.27	13	16,236	0.08%
2022/03/15	9	9.11	13	9.10	9.20	-4	15,624	-0.03%
2022/03/14	3	8.63	31	8.63	8.59	-28	14,530	-0.19%
2022/03/11	42	8.50	22	8.57	8.62	20	13,879	0.14%
2022/03/10	35.1	8.36	41	8.37	8.34	-6	12,857	-0.05%
2022/03/09	74	7.39	0	0.00	7.44	74	11,457	0.65%
2022/03/08	10	7.67	10	7.71	7.67	0	10,682	0.00%
2022/03/07	426	7.43	116	7.58	7.37	310	9,807	3.16%	大買/大賣/鉅額交易
2022/03/04	128	8.46	28	8.55	8.63	100	8,111	1.23%	大買/
2022/03/03	1,228	8.34	21	8.40	8.28	1,207	7,742	15.59%	大買/鉅額交易
2022/03/02	254	9.03	50	9.12	9.07	204	6,711	3.04%	大買/鉅額交易
2022/03/01	613	10.03	8	10.03	10.03	605	5,954	10.16%	大買/鉅額交易
2022/02/25	0	0.00	65	10.14	10.21	-65	5,765	-1.13%
2022/02/24	10	10.15	4	10.04	10.04	6	5,619	0.11%
2022/02/22	3	10.38	2	10.40	10.42	1	5,221	0.02%
2022/02/21	60	10.80	0	0.00	10.78	60	5,034	1.19%
2022/02/18	0	0.00	2	10.83	10.83	-2	4,955	-0.04%
2022/02/17	5	10.60	5	10.66	10.69	0	4,889	0.00%
2022/02/16	2	10.75	67	10.73	10.75	-65	4,731	-1.37%
2022/02/15	46	10.45	4	10.45	10.45	42	4,568	0.92%
2022/02/14	1	10.44	0	0.00	10.46	1	4,443	0.02%
2022/02/11	5	10.99	0	0.00	11.04	5	4,274	0.12%
2022/02/10	0	0.00	20	10.96	11.01	-20	4,258	-0.47%
2022/02/09	8	11.03	7	11.02	11.02	1	4,257	0.02%
2022/02/07	36	10.74	0	0.00	10.75	36	4,256	0.85%
2022/01/26	2	11.64	0	0.00	11.65	2	4,028	0.05%
2021/10/12	2	13.37	0	0.00	13.25	2	2,174	0.09%
2021/09/27	5	14.28	0	0.00	14.28	5	1,837	0.27%
2020/04/23	0	0.00	1	46.07	43.44	-1	14,117	-0.01%
2020/04/22	1	52.75	0	0.00	52.10	1	14,271	0.01%
2020/02/13	0	0.00	2	15.43	15.48	-2	24,932	-0.01%
2020/02/12	0	0.00	1	15.68	15.67	-1	24,975	0.00%
2020/02/06	0	0.00	2	15.25	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	2	15.88	15.88	-2	25,320	-0.01%
2020/01/31	0	0.00	3	14.98	14.97	-3	24,575	-0.01%
2020/01/30	0	0.00	3	14.94	15.08	-3	24,047	-0.01%
2020/01/20	0	0.00	40	13.55	13.53	-40	21,672	-0.18%
2020/01/13	0	0.00	3	13.58	13.59	-3	20,610	-0.01%
2020/01/09	0	0.00	4	13.38	13.37	-4	19,914	-0.02%
2020/01/06	1	12.59	0	0.00	12.52	1	18,036	0.01%
2020/01/03	2	12.86	2	13.22	12.85	0	17,274	0.00%
2020/01/02	20	13.21	0	0.00	13.23	20	16,314	0.12%
2019/12/31	2	13.15	0	0.00	13.16	2	16,450	0.01%
2019/12/30	2	13.13	0	0.00	13.13	2	16,507	0.01%
2019/12/27	1	13.12	2	13.13	13.12	-1	16,536	-0.01%
2019/12/25	1	13.30	0	0.00	13.28	1	17,050	0.01%
2019/12/24	20	13.39	0	0.00	13.40	20	17,170	0.12%
2019/12/18	1	13.41	0	0.00	13.44	1	16,752	0.01%
2019/12/13	1	13.68	0	0.00	13.70	1	17,270	0.01%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/10	1	13.85	0	0.00	13.85	1	17,844	0.01%
2019/12/09	1	13.87	0	0.00	13.87	1	17,764	0.01%
2019/12/05	3	13.98	0	0.00	14.01	3	17,062	0.02%
2019/12/03	0	0.00	1	14.49	14.48	-1	16,388	-0.01%
2019/12/02	0	0.00	3	14.49	14.50	-3	16,169	-0.02%
2019/11/27	1	14.05	0	0.00	14.04	1	15,184	0.01%
2019/11/25	1	14.13	0	0.00	14.13	1	15,045	0.01%
2019/11/22	2	14.09	0	0.00	14.12	2	15,012	0.01%
2019/11/21	1	14.36	1	14.38	14.38	0	14,062	0.00%
2019/11/20	0	0.00	5	14.69	14.73	-5	13,785	-0.04%
2019/11/19	1	14.34	0	0.00	14.35	1	12,979	0.01%
2019/11/18	1	14.18	0	0.00	14.18	1	12,869	0.01%
2019/11/15	2	14.32	0	0.00	14.33	2	12,643	0.02%
2019/11/14	1	14.26	0	0.00	14.26	1	12,568	0.01%
2019/11/07	1	14.54	1	14.56	14.57	0	12,123	0.00%
2019/11/06	2	14.41	0	0.00	14.41	2	11,961	0.02%
2019/11/05	3	14.53	0	0.00	14.52	3	11,625	0.03%
2019/11/04	1	14.65	0	0.00	14.66	1	11,418	0.01%
2019/10/01	0	0.00	21	15.16	15.15	-21	9,872	-0.21%
2019/09/27	0	0.00	1	14.78	14.77	-1	9,187	-0.01%
2019/09/26	0	0.00	3	14.67	14.67	-3	9,151	-0.03%
2019/09/18	20	14.15	0	0.00	14.14	20	8,222	0.24%
2019/09/17	1	13.82	0	0.00	13.86	1	7,764	0.01%
2019/09/16	2	14.06	0	0.00	14.50	2	6,965	0.03%
2019/09/10	0	0.00	2	14.62	14.69	-2	5,792	-0.03%
2019/09/06	1	15.11	0	0.00	15.13	1	5,205	0.02%
2019/09/05	3	15.21	0	0.00	15.14	3	5,106	0.06%
2019/09/03	0	0.00	1	15.54	15.54	-1	4,582	-0.02%
2019/08/30	1	15.10	0	0.00	15.16	1	4,534	0.02%
2019/08/27	0	0.00	1	15.85	15.89	-1	4,373	-0.02%
2019/08/23	1	15.47	0	0.00	15.47	1	4,389	0.02%
2019/07/24	0	0.00	20	15.16	15.18	-20	4,074	-0.49%
2019/07/17	20	14.98	0	0.00	15.00	20	3,981	0.50%
2019/05/02	0	0.00	10	13.96	14.03	-10	1,822	-0.55%
2019/04/29	0	0.00	10	14.06	14.13	-10	1,841	-0.54%
2019/04/26	10	13.70	0	0.00	13.72	10	1,759	0.57%
2019/03/05	10	15.80	0	0.00	15.80	10	2,357	0.42%
2018/03/01	0	0.00	12	16.21	16.20	-12	3,462	-0.35%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析