• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市0.00%

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2158.0200.008.02588,9460.01%
2024/11/20258.0400.008.012590,5270.03%
2024/11/1517.9800.007.97193,4200.00%
2024/11/1400.001007.887.90-10094,463-0.11%
2024/11/1368.1100.008.10695,4750.01%
2024/11/0748.0500.008.06499,2740.00%
2024/11/0648.1000.008.13499,1440.00%
2024/10/3048.3300.008.344108,3950.00%
2024/10/29108.2700.008.2810109,5090.01%
2024/10/2818.2000.008.201109,9150.00%
2024/10/23178.3100.008.2917109,2000.02%
2024/10/22318.34208.308.3011109,0670.01%
2024/10/2188.6400.008.678107,2560.01%
2024/10/18188.6400.008.6418107,8450.02%
2024/10/1778.8700.008.887107,1050.01%
2024/10/15208.7000.008.6920106,9210.02%
2024/10/1458.6200.008.625106,5610.00%
2024/10/11158.7800.008.7615106,7960.01%
2024/10/09108.9300.008.9110106,0220.01%
2024/10/08138.9300.008.9713105,3380.01%
2024/10/0769.0700.009.066104,5160.01%
2024/10/0469.2700.009.286102,9380.01%
2024/10/0149.4700.009.464101,3150.00%
2024/09/30109.4900.009.5010101,2770.01%
2024/09/27239.43109.439.4313101,0320.01%
2024/09/2679.4000.009.427101,4680.01%
2024/09/2439.5100.009.523101,4000.00%
2024/09/2399.5200.009.539100,7740.01%
2024/09/20229.6859.689.681799,2860.02%
2024/09/19219.7100.009.732197,9080.02%
2024/09/1829.9700.0010.01295,0200.00%
2024/09/12109.9300.009.941092,3510.01%
2024/09/111510.0500.0010.121590,3300.02%
2024/09/10219.8300.009.862188,4450.02%
2024/09/0949.7200.009.70487,8810.00%
2024/09/06209.7800.009.862086,5720.02%
2024/09/05259.6699.669.671684,5420.02%
2024/09/0439.4900.009.52383,5520.00%
2024/09/0319.2600.009.27181,9980.00%
2024/09/0219.2600.009.25181,6990.00%
2024/08/3029.4200.009.42280,8520.00%
2024/08/2979.4700.009.46780,6280.01%
2024/08/2819.5100.009.52180,0300.00%
2024/08/2200.00509.659.70-5077,466-0.06%
2024/08/2100.0049.709.71-476,061-0.01%
2024/08/1639.4700.009.49372,5970.00%
2024/08/1400.00109.509.59-1069,040-0.01%
2024/08/1229.3700.009.38266,0570.00%
2024/08/0949.18309.179.22-2664,880-0.04%
2024/08/0849.2900.009.35462,5130.01%
2024/08/0719.3900.009.42160,8030.00%
2024/08/0629.5400.009.70258,5940.00%
2024/08/0529.7700.009.88254,2170.00%
2024/07/2628.5800.008.58243,8750.00%
2024/07/22308.7300.008.723043,2210.07%
2024/07/17308.9000.008.903041,3480.07%
2024/07/1500.0058.668.68-540,908-0.01%
2024/07/12258.7500.008.812539,9840.06%
2024/07/02128.2800.008.301239,8070.03%
2024/07/0158.4300.008.44539,1010.01%
2024/06/07108.7300.008.731040,1640.02%
2024/05/3100.0028.138.10-240,5030.00%
2024/05/3047.9500.007.99440,4360.01%
2024/05/291028.1000.008.1310240,1800.25% 大買/鉅額交易
2024/05/1018.3100.008.29146,3110.00%
2024/05/0300.00118.028.02-1149,182-0.02%
2024/04/2627.7800.007.81250,6250.00%
2024/04/2547.8700.007.87451,2370.01%
2024/04/2427.9900.007.99250,9050.00%
2024/04/2268.0000.007.97651,8160.01%
2024/04/1918.0000.008.15151,8100.00%
2024/04/1698.0100.008.01952,1180.02%
2024/04/1548.2000.008.18452,3210.01%
2024/04/1228.1800.008.17253,0440.00%
2024/04/1168.2800.008.28653,6750.01%
2024/04/1018.63108.658.64-953,723-0.02%
2024/04/0918.5200.008.52154,0040.00%
2024/04/08218.4400.008.442154,9280.04%
2024/04/03148.6700.008.661454,5550.03%
2024/04/02128.7900.008.761254,7230.02%
2024/03/28509.01109.029.044054,3260.07%
2024/03/2518.9600.008.97155,9230.00%
2024/03/1938.7100.008.75361,4100.00%
2024/03/18458.7700.008.784560,9580.07%
2024/03/15258.7800.008.802561,1400.04%
2024/03/14219.0300.008.992160,8490.03%
2024/03/13119.1200.009.101161,4840.02%
2024/03/0819.2900.009.34163,4130.00%
2024/03/0700.00109.329.29-1063,559-0.02%
2024/03/0600.00209.189.20-2063,610-0.03%
2024/03/04209.04129.049.03864,2090.01%
2024/03/0100.00508.938.93-5064,024-0.08%
2024/02/29608.8200.008.836063,8210.09%
2024/02/2700.0058.888.90-563,671-0.01%
2024/02/2659.0100.009.02563,6210.01%
2024/02/2318.6700.008.68162,9430.00%
2024/02/22118.64128.658.65-163,3190.00%
2024/02/2118.7200.008.73163,0950.00%
2024/02/20168.7000.008.701663,2430.03%
2024/02/1938.7500.008.76363,2200.00%
2024/02/16138.8000.008.781364,2970.02%
2024/02/15268.8300.008.842663,6920.04%
2024/02/05139.3000.009.281362,1980.02%
2024/02/02209.6659.669.691561,4100.02%
2024/02/0100.00569.469.49-5661,302-0.09%
2024/01/2518.8100.008.88158,8660.00%
2024/01/2418.9100.008.97158,3820.00%
2024/01/23519.0600.009.085158,8200.09%
2024/01/19238.8700.008.882358,7610.04%
2024/01/17119.16509.169.13-3958,395-0.07%
2024/01/1669.3500.009.36658,0590.01%
2024/01/12309.4800.009.493057,8840.05%
2024/01/09509.5000.009.545056,9540.09%
2024/01/08119.3900.009.361155,9570.02%
2024/01/0559.5800.009.54555,5230.01%
2024/01/0459.841009.859.81-9554,304-0.17%
2024/01/03209.88209.869.86053,2540.00%
2024/01/0259.9200.009.92552,9010.01%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/2800.001010.2410.24-1053,083-0.02%
2023/12/21110.3300.0010.33150,9890.00%
2023/12/20110.2800.0010.29150,6160.00%
2023/12/19210.1800.0010.25250,8750.00%
2023/12/1810210.291010.2210.379249,7420.18% 大買/
2023/12/15310.031010.0110.04-747,445-0.01%
2023/12/1419.74309.809.85-2944,998-0.06%
2023/12/1329.3600.009.35243,0380.00%
2023/12/1229.3239.279.36-142,6750.00%
2023/12/1159.2700.009.27541,9870.01%
2023/12/07169.58109.489.43639,8890.02%
2023/12/0639.23109.209.23-737,670-0.02%
2023/12/0518.8500.008.92135,9920.00%
2023/12/0418.83108.848.85-935,032-0.03%
2023/11/2918.6400.008.65132,8510.00%
2023/11/2300.00108.528.50-1031,122-0.03%
2023/11/1628.2100.008.22229,6360.01%
2023/11/10108.0327.988.02827,2570.03%
2023/11/0900.00108.398.37-1026,851-0.04%
2023/11/0300.00107.917.92-1025,893-0.04%
2023/11/0200.00207.667.69-2025,776-0.08%
2023/11/01207.2500.007.282025,0390.08%
2023/10/2717.45107.457.45-927,077-0.03%
2023/10/26317.2000.007.203126,5250.12%
2023/10/2500.00107.617.55-1027,209-0.04%
2023/10/24107.4000.007.481026,9720.04%
2023/10/23107.1300.007.141026,7650.04%
2023/10/20557.2600.007.265526,5300.21%
2023/10/19107.4100.007.361025,8970.04%
2023/10/1857.6400.007.64525,4040.02%
2023/10/04157.6200.007.591523,4480.06%
2023/10/0378.0600.008.03722,4760.03%
2023/09/2200.00458.648.68-4521,920-0.21%
2023/09/21458.9800.009.004521,0640.21%
2023/09/1329.3300.009.33221,0740.01%
2023/09/0500.003.39.459.46-3.321,652-0.02%
2023/09/0429.5000.009.49222,0430.01%
2023/08/2900.0059.559.57-522,500-0.02%
2023/08/2859.5700.009.57522,7370.02%
2023/08/2400.0069.609.59-623,163-0.03%
2023/08/236.39.2900.009.296.323,1350.03%
2023/08/1729.3229.319.30023,9160.00%
2023/08/1400.0059.679.67-524,533-0.02%
2023/08/1169.7500.009.76624,9320.02%
2023/08/1029.9500.009.96225,4800.01%
2023/08/0429.7200.009.69225,8340.01%
2023/08/02210.2400.0010.27224,6010.01%
2023/07/28210.4400.0010.45224,0520.01%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/21210.8800.0010.87224,1550.01%
2023/07/13110.74210.7210.70-124,9240.00%
2023/07/12310.5900.0010.56325,0270.01%
2023/07/10310.3900.0010.39325,1740.01%
2023/06/1600.00111.1611.18-124,5470.00%
2023/05/29110.9600.0010.96124,2610.00%
2023/05/2500.00210.9310.89-223,782-0.01%
2023/05/24211.0500.0011.08223,7010.01%
2023/05/23110.9400.0010.93123,3770.00%
2023/05/19111.131511.1311.16-1422,725-0.06%
2023/05/18111.3900.0011.37122,0510.00%
2023/05/17211.4100.0011.43221,4890.01%
2023/05/16111.5100.0011.52120,8540.00%
2023/05/10111.5200.0011.51119,3340.01%
2023/05/09311.6000.0011.62318,8900.02%
2023/05/02211.6300.0011.64217,2170.01%
2023/04/24511.7000.0011.70515,7340.03%
2023/03/0800.00911.1511.14-99,775-0.09%
2023/03/03110.7900.0010.8619,5880.01%
2023/03/02110.9400.0010.9119,5220.01%
2023/03/01111.0900.0011.0819,3480.01%
2023/02/22111.0200.0011.0019,0180.01%
2023/02/21111.2300.0011.2518,7250.01%
2023/02/17211.2000.0011.1628,5560.02%
2023/02/16211.5800.0011.6128,1020.02%
2023/01/1700.001512.2312.26-155,648-0.27%
2022/12/3000.00611.2511.20-64,265-0.14%
2022/12/29111.1000.0011.1014,2110.02%
2022/12/28211.2500.0011.2524,1410.05%
2022/12/27111.6900.0011.6614,0160.02%
2022/12/26211.7700.0011.8123,9280.05%
2022/12/21211.8000.0011.8523,8500.05%
2022/12/20311.9000.0011.9233,7580.08%
2022/12/12412.6500.0012.6743,0710.13%
2022/12/0600.004012.4112.38-402,364-1.69%
2022/12/054012.4500.0012.45402,2691.76%
2022/11/30111.6000.0011.6111,9240.05%
2022/11/29111.8500.0011.8111,8840.05%
2022/11/28811.96811.8612.0301,8640.00%
2022/11/24211.9900.0011.9921,6660.12%
2022/11/23211.5000.0011.5221,5440.13%
2022/11/1800.002511.2511.31-251,465-1.71%
2022/11/162510.9600.0010.87251,3281.88%
2022/05/2500.00115.9715.96-1301-0.33%
2022/05/1800.00114.9714.98-1293-0.34%
2022/05/12115.8000.0015.7812920.34%
2022/05/10115.2700.0015.0012760.36%
2020/07/1700.00232.9232.98-2248-0.80%
2020/07/13232.8100.0032.7922430.82%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音