• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    29,247張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00630.4030.43-685,484-0.01%
2024/11/2000.00730.3230.29-786,308-0.01%
2024/11/19530.2800.0030.28587,1220.01%
2024/11/181330.2700.0030.251388,2180.01%
2024/11/15530.3000.0030.29590,3990.01%
2024/11/14130.1300.0030.18192,6000.00%
2024/11/130.130.45130.4330.44-0.994,8130.00%
2024/11/124630.8900.0030.944695,7130.05%
2024/11/115130.52130.5730.615095,2060.05%
2024/11/0800.00330.3130.31-395,5380.00%
2024/11/07130.1500.0030.11196,7690.00%
2024/11/0611.130.03230.0730.169.196,8640.01%
2024/11/04430.241030.2230.23-6100,240-0.01%
2024/11/010.130.529430.4730.54-93.9102,845-0.09%
2024/10/2900.00530.3730.38-5104,2050.00%
2024/10/287.130.304030.3230.29-32.9104,486-0.03%
2024/10/251130.6800.0030.7811103,7530.01%
2024/10/2400.00530.4330.48-5103,6130.00%
2024/10/23330.387.430.3830.35-4.4103,5470.00%
2024/10/227030.474330.3830.3527102,7180.03%
2024/10/217.630.9200.0030.917.6100,8230.01%
2024/10/181031.044131.0431.03-31100,327-0.03%
2024/10/17231.4800.0031.47299,3740.00%
2024/10/161431.4600.0031.451499,3170.01%
2024/10/155231.1000.0031.125298,8750.05%
2024/10/144.131.00331.0130.991.198,3990.00%
2024/10/1111.131.2510031.2731.21-88.997,753-0.09%
2024/10/0915.131.542631.5131.43-10.997,287-0.01%
2024/10/0818.131.4900.0031.5318.196,6560.02%
2024/10/070.131.753631.7331.73-35.995,524-0.04%
2024/10/04531.9600.0031.93594,4090.01%
2024/10/01332.14832.0932.10-593,833-0.01%
2024/09/301731.991031.9831.98793,4930.01%
2024/09/2744.131.984931.9731.99-4.992,761-0.01%
2024/09/2612.632.084932.0632.06-36.491,875-0.04%
2024/09/25332.296732.2432.28-6491,563-0.07%
2024/09/241.532.40932.4732.37-7.590,828-0.01%
2024/09/23532.4400.0032.42590,4640.01%
2024/09/201332.651032.5932.61389,6500.00%
2024/09/192332.763832.7532.73-1588,616-0.02%
2024/09/183433.12133.1733.173386,7050.04%
2024/09/164033.44133.4333.433985,7790.05%
2024/09/131733.54633.5233.531184,6910.01%
2024/09/123033.5700.0033.593083,8700.04%
2024/09/112733.76533.7133.782282,7830.03%
2024/09/102833.34633.3533.462281,5700.03%
2024/09/095333.0400.0033.085380,9200.07%
2024/09/063333.15833.1733.182580,2880.03%
2024/09/051432.9811032.9833.00-9679,161-0.12% 大賣/
2024/09/043032.711132.6932.741979,4220.02%
2024/09/032732.300.332.2632.2826.778,2820.03%
2024/09/022932.19332.2232.222677,5420.03%
2024/08/303832.30132.3632.373777,1660.05%
2024/08/29832.484832.4432.42-4076,832-0.05%
2024/08/28532.4800.0032.51576,2220.01%
2024/08/2721.132.48132.4932.4720.175,9220.03%
2024/08/2611.332.5300.0032.5511.375,4670.01%
2024/08/2342.132.5200.0032.5342.175,1890.06%
2024/08/2233.132.65132.6432.7232.174,0450.04%
2024/08/216332.6700.0032.716373,1690.09%
2024/08/203632.35632.3332.353072,1580.04%
2024/08/197332.4400.0032.437371,0540.10%
2024/08/163032.67332.6732.632768,7220.04%
2024/08/151832.84232.8732.871666,2180.02%
2024/08/1400.00132.6232.69-163,6280.00%
2024/08/1300.001032.5332.45-1062,395-0.02%
2024/08/121332.40532.3832.45862,2930.01%
2024/08/092032.12332.1432.161761,4350.03%
2024/08/082032.50432.5232.501659,6230.03%
2024/08/07432.7715.132.7832.78-11.158,779-0.02%
2024/08/06232.9414932.9933.18-14757,260-0.26% 大賣/鉅額交易
2024/08/054733.46433.5333.404351,8350.08%
2024/08/025332.6400.0032.625348,5440.11%
2024/08/012632.182132.1632.17547,7080.01%
2024/07/31531.83531.8631.84047,0580.00%
2024/07/30531.76231.6931.71346,8500.01%
2024/07/2900.00131.6431.62-146,7150.00%
2024/07/26331.34631.3331.34-346,595-0.01%
2024/07/231631.511231.5131.51446,4370.01%
2024/07/221031.55631.5631.64446,6330.01%
2024/07/191531.6100.0031.591546,3810.03%
2024/07/17131.68731.6831.67-646,003-0.01%
2024/07/1600.00131.3731.39-146,0520.00%
2024/07/15531.2800.0031.29546,9780.01%
2024/07/121031.393131.2931.40-2146,761-0.04%
2024/07/11231.0600.0031.07246,8070.00%
2024/07/10231.0700.0031.07247,1080.00%
2024/07/08030.8900.0030.88047,9250.00%
2024/07/0412.530.7600.0030.7712.548,8400.03%
2024/07/03430.5700.0030.63448,7700.01%
2024/07/0217.130.494530.4930.52-27.949,474-0.06%
2024/07/015930.68130.6930.715849,2360.12%
2024/06/281231.15431.1531.17848,6470.02%
2024/06/279.131.14231.1531.157.148,6100.01%
2024/06/25431.48131.5031.51348,0220.01%
2024/06/212831.25331.2731.252547,8020.05%
2024/06/2059.131.426731.4131.37-848,035-0.02%
2024/06/191531.871031.8831.90547,7060.01%
2024/06/183831.662331.6831.671547,9060.03%
2024/06/174831.73231.7031.714647,6430.10%
2024/06/143831.561031.5631.552847,7480.06%
2024/06/13331.16331.1631.15047,6670.00%
2024/06/1220.530.95230.9430.9818.548,2870.04%
2024/06/1120.530.8000.0030.7420.548,5310.04%
2024/06/071631.3100.0031.311647,7600.03%
2024/06/06931.29231.2631.28747,8400.01%
2024/06/058131.16631.1531.127547,9570.16%
2024/06/0400.00630.7930.81-647,870-0.01%
2024/06/0300.00230.4430.44-248,3270.00%
2024/05/312330.264130.2630.28-1848,687-0.04%
2024/05/30529.9200.0029.99548,9930.01%
2024/05/296430.1000.0030.116449,4550.13%
2024/05/281230.4400.0030.451249,2310.02%
2024/05/271230.5000.0030.511249,8800.02%
2024/05/24530.56630.5530.51-150,5010.00%
2024/05/23330.7200.0030.63351,1990.01%
2024/05/21130.53230.5230.56-151,9480.00%
2024/05/202.530.6100.0030.602.552,1500.00%
2024/05/1600.00230.8130.82-253,0140.00%
2024/05/15530.4500.0030.44553,7060.01%
2024/05/1400.00230.4030.40-255,6100.00%
2024/05/130.530.38330.3830.37-2.556,9860.00%
2024/05/10130.50130.5230.48057,7180.00%
2024/05/091730.2700.0030.281758,4390.03%
2024/05/082030.502030.4930.44059,0240.00%
2024/05/07130.26430.3430.39-359,587-0.01%
2024/05/0600.00230.1030.12-260,1020.00%
2024/05/022329.9000.0029.932361,1890.04%
2024/04/26729.59429.6329.64362,1550.00%
2024/04/252729.7700.0029.742762,7800.04%
2024/04/2410.529.9200.0029.9110.562,7320.02%
2024/04/227.529.8900.0029.917.563,0000.01%
2024/04/1900.00130.1730.19-162,8710.00%
2024/04/18129.98329.9029.91-261,7940.00%
2024/04/17729.7100.0029.72761,6680.01%
2024/04/161229.91529.9129.91761,5260.01%
2024/04/15130.10730.1430.04-660,927-0.01%
2024/04/121829.9700.0029.991861,1680.03%
2024/04/116330.0800.0030.096360,7950.10%
2024/04/102030.5400.0030.542059,4660.03%
2024/04/091.530.4000.0030.401.559,5370.00%
2024/04/0816.530.302630.3030.28-9.559,842-0.02%
2024/04/037230.5800.0030.567258,9260.12%
2024/04/024530.8000.0030.774558,5740.08%
2024/04/01631.1000.0031.13657,9900.01%
2024/03/29531.1700.0031.17557,9540.01%
2024/03/281231.131031.1431.15258,2840.00%
2024/03/271030.9300.0030.951058,7510.02%
2024/03/2600.004530.7730.86-4559,387-0.08%
2024/03/2500.00230.8530.89-259,9040.00%
2024/03/225130.7400.0030.805160,4060.08%
2024/03/212130.5100.0030.512160,8750.03%
2024/03/20130.533330.5330.58-3261,696-0.05%
2024/03/191330.4500.0030.501362,4070.02%
2024/03/182630.5400.0030.532661,7860.04%
2024/03/151230.863030.8630.88-1861,896-0.03%
2024/03/141931.16531.1631.111461,1240.02%
2024/03/13631.241631.2331.25-1061,311-0.02%
2024/03/12431.463931.4531.47-3561,555-0.06%
2024/03/11431.5500.0031.55461,6750.01%
2024/03/08231.5200.0031.56261,3660.00%
2024/03/07131.5000.0031.52160,9260.00%
2024/03/06131.32331.2931.32-260,1020.00%
2024/03/05131.0400.0031.05159,7530.00%
2024/03/04431.02431.0531.02059,5330.00%
2024/03/0100.00830.9030.89-858,678-0.01%
2024/02/293830.8300.0030.743858,2760.07%
2024/02/27330.87130.8730.84257,6240.00%
2024/02/26831.02531.0231.01356,9790.01%
2024/02/2300.001730.4830.50-1756,211-0.03%
2024/02/22430.481430.4930.49-1055,850-0.02%
2024/02/211130.5200.0030.541155,5140.02%
2024/02/200.530.4500.0030.500.555,4260.00%
2024/02/191430.4400.0030.451455,3160.03%
2024/02/163930.522430.5130.501554,9650.03%
2024/02/154930.5500.0030.624953,7620.09%
2024/02/05631.20531.2331.21151,8440.00%
2024/02/02231.73431.6731.70-250,7070.00%
2024/02/01931.481131.4431.49-250,1130.00%
2024/01/311231.0400.0031.181249,3190.02%
2024/01/302730.83530.8430.862248,5830.05%
2024/01/292630.4700.0030.462648,0710.05%
2024/01/261130.54230.5430.58947,3990.02%
2024/01/251130.3200.0030.421147,1940.02%
2024/01/241030.5400.0030.581046,0230.02%
2024/01/23530.76130.7730.77445,5630.01%
2024/01/2200.00230.6730.73-245,1560.00%
2024/01/191530.5300.0030.511544,6710.03%
2024/01/18331.0100.0031.01343,9470.01%
2024/01/17431.021131.0331.05-743,682-0.02%
2024/01/16331.269031.2431.31-8743,772-0.20%
2024/01/1518.331.3600.0031.3918.343,7560.04%
2024/01/1200.00231.1631.22-243,6660.00%
2024/01/11631.0700.0031.09644,2110.01%
2024/01/10331.1300.0031.12344,2890.01%
2024/01/091531.0200.0031.141544,3200.03%
2024/01/08430.891630.8830.84-1243,973-0.03%
2024/01/05831.254231.2831.21-3443,197-0.08%
2024/01/042.131.6500.0031.562.142,4880.00%
2024/01/0300.00431.5231.52-442,151-0.01%
2024/01/02731.5000.0031.52741,6920.02%
2023/12/28131.8500.0031.88140,9540.00%
2023/12/271131.7500.0031.781140,3960.03%
2023/12/251831.8200.0031.801839,5370.05%
2023/12/221131.9500.0031.951139,1140.03%
2023/12/212032.28232.3432.291838,4740.05%
2023/12/201332.191032.2132.20337,6300.01%
2023/12/1900.001032.1432.12-1037,296-0.03%
2023/12/181132.09832.1032.28336,3110.01%
2023/12/15432.201032.1432.21-634,713-0.02%
2023/12/144531.771831.7631.802732,6840.08%
2023/12/13831.2100.0031.21831,7980.03%
2023/12/12731.0700.0031.18731,4080.02%
2023/12/112331.1200.0031.172330,4170.08%
2023/12/084131.2100.0031.264129,6930.14%
2023/12/073331.5500.0031.383328,6550.12%
2023/12/063131.1200.0031.083127,6090.11%
2023/12/05330.58230.5730.61126,7310.00%
2023/12/046.130.38130.3630.385.126,2310.02%
2023/12/0100.00129.9030.02-125,9870.00%
2023/11/302.530.15530.1930.07-2.525,760-0.01%
2023/11/29229.9600.0029.91225,5280.01%
2023/11/28229.80229.9129.82025,1120.00%
2023/11/272.529.5400.0029.542.524,9560.01%
2023/11/24229.7500.0029.73224,5320.01%
2023/11/23729.93229.9729.96524,2790.02%
2023/11/221229.69329.7429.65924,0420.04%
2023/11/20329.6400.0029.57323,8630.01%
2023/11/17229.76229.8229.75023,6100.00%
2023/11/161529.6900.0029.691523,3490.06%
2023/11/15730.07130.1330.01623,1040.03%
2023/11/10629.5200.0029.58622,8940.03%
2023/11/09230.073630.1130.10-3422,733-0.15%
2023/11/08329.57129.5529.56222,5940.01%
2023/11/070.329.2100.0029.180.322,7600.00%
2023/11/060.229.31529.2929.29-4.822,581-0.02%
2023/11/032229.30529.3029.291722,4280.08%
2023/11/02128.801328.8428.84-1222,283-0.05%
2023/11/014.228.1700.0028.174.222,1720.02%
2023/10/31828.211628.3428.33-823,153-0.03%
2023/10/302228.30228.2428.262023,4210.09%
2023/10/27928.392628.4328.41-1723,514-0.07%
2023/10/2623.327.993027.9927.99-6.723,448-0.03%
2023/10/25128.571828.5828.55-1723,630-0.07%
2023/10/242228.311428.3428.36823,4160.03%
2023/10/231227.741127.7427.76122,8500.00%
2023/10/206827.9600.0027.986822,3560.30%
2023/10/181028.9100.0028.871021,1200.05%
2023/10/173.529.0400.0028.993.520,7980.02%
2023/10/12129.7500.0029.74120,1270.00%
2023/10/11129.2000.0029.22120,1780.00%
2023/10/06628.9400.0028.92620,1820.03%
2023/10/04428.72128.7328.72320,1390.01%
2023/10/0300.001129.4429.47-1119,839-0.06%
2023/10/02129.60129.6529.65019,9470.00%
2023/09/281229.78129.7629.771120,3490.05%
2023/09/270.530.0000.0029.990.520,1390.00%
2023/09/26429.9300.0029.99420,2350.02%
2023/09/25130.4500.0030.42119,7440.01%
2023/09/221230.3600.0030.381219,9490.06%
2023/09/185.530.9900.0030.975.519,1680.03%
2023/09/15231.2000.0031.24218,8660.01%
2023/09/12231.2400.0031.29218,6780.01%
2023/09/11131.3500.0031.31118,7550.01%
2023/09/06431.2200.0031.24419,1750.02%
2023/09/051131.4300.0031.441119,1140.06%
2023/09/04331.5300.0031.51319,7030.02%
2023/08/31431.9400.0031.92419,6060.02%
2023/08/30131.83231.8031.81-119,706-0.01%
2023/08/28331.4800.0031.54319,8070.02%
2023/08/25231.3300.0031.33219,9630.01%
2023/08/24131.4300.0031.43120,1180.00%
2023/08/23131.0600.0031.04120,1000.00%
2023/08/22330.7100.0030.72320,1500.01%
2023/08/21330.9200.0030.92320,7120.01%
2023/08/173.531.0800.0031.073.521,5280.02%
2023/08/161331.4600.0031.411321,6420.06%
2023/08/14131.6100.0031.62122,1300.00%
2023/08/117.531.6900.0031.657.522,2590.03%
2023/08/1010.531.9900.0031.9710.522,1770.05%
2023/08/09131.9700.0032.05122,3020.00%
2023/08/07131.77831.7731.81-722,050-0.03%
2023/08/041431.4700.0031.511422,0310.06%
2023/08/024.232.3600.0032.294.221,2740.02%
2023/08/011132.6100.0032.631120,7440.05%
2023/07/31132.3900.0032.39120,5290.00%
2023/07/281.832.3800.0032.431.820,4140.01%
2023/07/27132.7200.0032.73119,7430.01%
2023/07/261.232.79132.8132.790.219,7690.00%
2023/07/25132.9500.0032.89119,7480.01%
2023/07/240.333.0000.0032.990.319,6590.00%
2023/07/21632.79732.8332.85-119,614-0.01%
2023/07/2000.00533.0032.98-519,561-0.03%
2023/07/1800.004032.5632.58-4019,319-0.21%
2023/07/172032.8100.0032.872019,2810.10%
2023/07/14132.7200.0032.75119,3310.01%
2023/07/131.532.7100.0032.641.519,4000.01%
2023/07/1100.00132.5132.57-119,389-0.01%
2023/07/10232.3700.0032.37219,3470.01%
2023/07/04133.255533.2133.27-5418,287-0.30%
2023/07/03733.22233.2133.24518,0180.03%
2023/06/30233.0300.0033.02217,8860.01%
2023/06/29233.37133.4533.37117,5200.01%
2023/06/27133.322333.3333.29-2217,352-0.13%
2023/06/2100.00833.2233.21-817,080-0.05%
2023/06/20332.6600.0032.80316,7650.02%
2023/06/16332.7900.0032.80316,5530.02%
2023/06/13132.7300.0032.73115,8440.01%
2023/06/08132.3500.0032.35115,0780.01%
2023/06/052.532.5300.0032.532.513,9600.02%
2023/06/02432.8900.0032.88413,6790.03%
2023/06/01232.7900.0032.79213,5270.01%
2023/05/31232.6400.0032.68213,3400.01%
2023/05/2900.00232.2832.26-212,873-0.02%
2023/05/250.532.1500.0032.170.512,4020.00%
2023/05/24132.3400.0032.34111,7150.01%
2023/05/23832.1500.0032.15811,2370.07%
2023/05/22532.3900.0032.38510,4550.05%
2023/05/193032.6100.0032.61309,8310.31%
2023/05/172032.9900.0033.00208,7800.23%
2023/05/151533.3400.0033.29157,9830.19%
2023/05/121933.6000.0033.60197,6950.25%
2023/05/111233.2000.0033.19127,4840.16%
2023/05/10733.0200.0033.0077,3630.10%
2023/05/092933.1000.0033.20296,9760.42%
2023/05/08133.3900.0033.4516,4630.02%
2023/05/05233.5000.0033.4926,3440.03%
2023/05/04233.7600.0033.8026,2270.03%
2023/05/02633.2100.0033.2266,0240.10%
2023/04/24333.1500.0033.1535,3390.06%
2023/04/20833.3600.0033.4285,2200.15%
2023/04/18233.1900.0033.1924,8600.04%
2023/04/142333.9000.0033.83234,3250.53%
2023/04/122034.1600.0034.16203,9490.51%
2023/04/111134.1500.0034.18113,8220.29%
2023/04/103234.3000.0034.34323,6820.87%
2023/04/0600.004534.3734.46-453,512-1.28%
2023/03/28533.1800.0033.2253,3520.15%
2023/03/1300.00233.3233.31-22,732-0.07%
2023/03/06232.5100.0032.5122,4970.08%
2023/02/21132.2400.0032.2711,9310.05%
2023/02/17132.1600.0032.0811,7940.06%
2023/02/064033.2000.0033.22401,3183.03%
2023/01/0500.00133.1533.07-1839-0.12%
2023/01/04132.8100.0032.9917970.13%
2022/08/0200.00138.0337.97-1167-0.60%
2021/12/01144.2200.0044.211941.05%
2021/09/24143.5500.0043.4511270.78%
2021/01/14345.51345.5045.4902210.00%
2020/12/24147.0000.0046.9911870.53%
2020/12/233047.513047.5147.4501870.00%
2020/12/2117047.0917047.0947.2401860.00% 大買/大賣/
2020/12/1733047.2333047.2347.3401830.00% 大買/大賣/
2020/12/1619047.3419047.3447.3701780.00% 大買/大賣/
2020/12/097147.217047.2147.1311740.57%
2020/12/081547.281547.2147.2001720.00%
2020/11/2615048.2515048.2548.2601650.00% 大買/大賣/
2020/11/1613048.0813048.0848.0901720.00% 大買/大賣/
2020/11/09148.4100.0048.5311670.60%
2020/10/28148.8700.0048.8711570.63%
2020/08/31150.3000.0050.4511830.55%
2020/07/03151.3000.0051.3511850.54%
2020/06/23251.1800.0051.1521931.03%
2020/03/1600.00453.0652.95-4303-1.32%
2020/03/12152.9500.0052.7012890.35%
2020/03/05149.7500.0049.7512780.36%
2020/03/04150.0500.0050.0512770.36%
2020/02/19146.7900.0046.7912550.39%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音