• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.59.6739.679.66-2.518,394-0.01%
2024/11/190.19.6600.009.640.118,3980.00%
2024/11/130.19.6500.009.640.118,6700.00%
2024/11/110.69.75209.739.77-19.418,734-0.10%
2024/11/0829.5900.009.59218,4620.01%
2024/11/070.19.5300.009.510.118,5090.00%
2024/11/0600.00189.539.53-1818,274-0.10%
2024/11/0529.4019.389.40118,0060.01%
2024/11/0489.3629.379.36618,6190.03%
2024/11/017.19.4400.009.487.119,2220.04%
2024/10/3069.5300.009.52619,2710.03%
2024/10/295.99.5500.009.575.919,1380.03%
2024/10/281.19.6200.009.621.118,7970.01%
2024/10/250.19.7000.009.700.118,6200.00%
2024/10/2429.6400.009.64218,7250.01%
2024/10/222.39.7300.009.722.318,5760.01%
2024/10/210.19.8800.009.870.118,8600.00%
2024/10/142.99.7000.009.692.922,3110.01%
2024/10/110.39.73849.729.74-83.724,346-0.34%
2024/10/0919.7119.689.70024,8510.00%
2024/10/081.59.6900.009.711.524,7200.01%
2024/10/070.19.8200.009.780.124,5620.00%
2024/10/0400.00209.809.79-2024,666-0.08%
2024/10/010.19.9300.009.930.124,3600.00%
2024/09/2719.8400.009.87124,4160.00%
2024/09/2629.8800.009.88224,4770.01%
2024/09/250.19.9900.009.980.124,1880.00%
2024/09/231.510.052010.0610.06-18.524,279-0.08%
2024/09/190.110.1100.0010.110.124,0320.00%
2024/09/130.110.0100.0010.010.123,7590.00%
2024/09/1229.9500.009.97224,5460.01%
2024/09/1119.9500.009.96124,8910.00%
2024/09/100.39.9600.009.970.325,0290.00%
2024/09/092.69.9119.919.931.625,2880.01%
2024/09/031010.0700.0010.091026,2250.04%
2024/09/020.110.0700.0010.070.126,2970.00%
2024/08/260.19.9000.009.910.127,4470.00%
2024/08/221.59.8400.009.841.527,9730.01%
2024/08/203.19.8700.009.873.129,6210.01%
2024/08/1519.7629.769.78-129,9700.00%
2024/08/130.99.7500.009.720.930,1920.00%
2024/08/121.39.8300.009.831.330,1230.00%
2024/08/082.59.7600.009.752.530,3890.01%
2024/08/071.19.7900.009.801.130,4340.00%
2024/08/0649.6433.39.649.65-29.330,536-0.10%
2024/08/0513.19.67209.699.68-6.929,740-0.02%
2024/08/02410.001110.009.97-728,231-0.02%
2024/08/010.110.13510.1110.12-4.928,117-0.02%
2024/07/31410.2000.0010.20427,9550.01%
2024/07/30110.1100.0010.11127,8650.00%
2024/07/29210.1300.0010.12227,7720.01%
2024/07/260.110.00209.989.99-19.927,673-0.07%
2024/07/2300.00210.2910.25-227,465-0.01%
2024/07/221.510.210.410.2310.25127,4070.00%
2024/07/192.110.2000.0010.202.126,8830.01%
2024/07/1800.001510.2810.29-1526,130-0.06%
2024/07/17510.351010.3410.34-525,449-0.02%
2024/07/16510.1300.0010.12524,9860.02%
2024/07/150.110.038610.0310.05-85.924,968-0.34%
2024/07/1269.95629.969.98-5624,363-0.23%
2024/07/1100.00259.709.69-2523,041-0.11%
2024/07/0900.0029.569.57-223,140-0.01%
2024/07/083.69.5200.009.513.623,0330.02%
2024/07/0300.000.69.559.54-0.623,8950.00%
2024/07/0259.5000.009.50523,9350.02%
2024/07/010.19.5700.009.550.123,7150.00%
2024/06/281.39.5200.009.521.323,7820.01%
2024/06/27109.5600.009.561023,5220.04%
2024/06/2600.0039.579.59-323,642-0.01%
2024/06/250.19.6200.009.620.123,6820.00%
2024/06/2439.58109.589.56-723,564-0.03%
2024/06/2189.5700.009.57823,7190.03%
2024/06/2019.5919.599.61023,7230.00%
2024/06/196.19.8100.009.816.123,9100.03%
2024/06/1310.19.6400.009.6610.123,1900.04%
2024/06/12179.5300.009.551723,3970.07%
2024/06/1100.0049.629.63-422,969-0.02%
2024/06/072.19.7000.009.712.122,9820.01%
2024/06/06309.7600.009.753023,0260.13%
2024/06/0559.69209.719.70-1523,216-0.06%
2024/06/0400.00209.729.75-2023,236-0.09%
2024/06/030.19.6800.009.680.123,1490.00%
2024/05/31209.5600.009.572023,2150.09%
2024/05/30229.42119.429.431123,7730.05%
2024/05/2912.19.4700.009.4712.123,5940.05%
2024/05/281.39.5000.009.511.323,7260.01%
2024/05/270.39.5100.009.520.323,6030.00%
2024/05/2425.49.4900.009.4925.423,4970.11%
2024/05/2339.7529.769.73122,5080.00%
2024/05/2200.00509.849.85-5022,394-0.22%
2024/05/200.19.9400.009.930.123,1160.00%
2024/05/1600.0019.909.92-123,2100.00%
2024/05/1500.001049.919.88-10423,372-0.44% 大賣/鉅額交易
2024/05/130.99.7500.009.760.924,8980.00%
2024/05/1000.0029.759.74-225,268-0.01%
2024/05/0900.0059.679.67-525,738-0.02%
2024/05/070.19.7000.009.700.125,7670.00%
2024/05/0329.5700.009.56225,3200.01%
2024/05/020.19.5800.009.570.125,5580.00%
2024/04/3009.5700.009.57025,5260.00%
2024/04/290.39.5769.589.57-5.725,471-0.02%
2024/04/2619.4700.009.47125,3040.00%
2024/04/250.19.5500.009.540.125,3380.00%
2024/04/2429.6000.009.58225,3550.01%
2024/04/2239.4000.009.40325,2050.01%
2024/04/193.19.2200.009.233.125,0180.01%
2024/04/1869.2200.009.20624,6870.02%
2024/04/17179.2100.009.211724,5380.07%
2024/04/1610.29.3000.009.3010.223,6910.04%
2024/04/1559.3900.009.39523,4710.02%
2024/04/11139.4000.009.401323,4860.06%
2024/04/0959.6299.629.62-422,937-0.02%
2024/04/081.19.6000.009.611.123,5120.00%
2024/04/0329.6200.009.64223,6550.01%
2024/04/0200.0029.719.71-223,707-0.01%
2024/04/010.19.7500.009.750.123,6340.00%
2024/03/2959.7239.729.72223,6090.01%
2024/03/280.39.6900.009.690.323,5700.00%
2024/03/260.19.69209.689.69-19.924,358-0.08%
2024/03/2539.6200.009.63324,6450.01%
2024/03/2200.0059.709.73-525,138-0.02%
2024/03/2019.46209.469.48-1926,011-0.07%
2024/03/192.19.4859.479.50-2.926,548-0.01%
2024/03/18509.6400.009.655026,4870.19%
2024/03/1529.5700.009.59226,2320.01%
2024/03/14109.6859.699.68525,9670.02%
2024/03/137.99.6600.009.647.925,8260.03%
2024/03/1259.6500.009.66526,0810.02%
2024/03/11109.6000.009.621026,0680.04%
2024/03/0819.5600.009.56126,1460.00%
2024/03/0716.19.5119.509.5315.126,2000.06%
2024/03/066.59.4919.509.505.526,0810.02%
2024/03/0529.59.4700.009.4729.525,8950.11%
2024/03/0110.19.5600.009.5710.125,2410.04%
2024/02/2912.39.4000.009.4012.324,9430.05%
2024/02/2759.4000.009.41524,6720.02%
2024/02/261.19.4400.009.461.124,3470.00%
2024/02/2369.4100.009.41624,1850.02%
2024/02/2229.3600.009.38224,2550.01%
2024/02/2149.3700.009.36424,1140.02%
2024/02/2019.4500.009.46123,7430.00%
2024/02/193.19.3900.009.413.123,7840.01%
2024/02/1649.4100.009.42424,2310.02%
2024/02/15129.2819.329.311123,8700.05%
2024/02/0559.5400.009.56522,4950.02%
2024/02/0219.6700.009.65122,1160.00%
2024/02/018.19.6700.009.708.121,7590.04%
2024/01/3119.8700.009.89121,1550.00%
2024/01/3009.9800.009.98021,5300.00%
2024/01/290.39.8900.009.890.321,8380.00%
2024/01/260.19.8800.009.870.122,5970.00%
2024/01/190.19.8000.009.800.124,7290.00%
2024/01/180.89.8400.009.790.825,5420.00%
2024/01/1729.9100.009.90226,0540.01%
2024/01/150.19.9600.009.960.127,8890.00%
2024/01/10209.9000.009.912029,6430.07%
2024/01/0919.8800.009.91129,7240.00%
2024/01/080.19.7400.009.730.129,8100.00%
2024/01/052.59.6700.009.682.529,8820.01%
2024/01/0449.7300.009.72429,8960.01%
2024/01/03119.8679.859.88429,6260.01%
2024/01/027.19.9000.009.927.129,8700.02%
2023/12/280.310.1100.0010.100.331,1220.00%
2023/12/263.110.1100.0010.103.131,6470.01%
2023/12/25510.1100.0010.10532,1550.02%
2023/12/2100.0010.510.0510.05-10.532,227-0.03%
2023/12/20210.173.610.1710.17-1.631,8090.00%
2023/12/190.110.2300.0010.240.132,0030.00%
2023/12/180.810.3300.0010.310.831,4350.00%
2023/12/15110.401010.3710.38-930,891-0.03%
2023/12/1400.003610.0810.08-3629,738-0.12%
2023/12/130.19.8300.009.840.129,2740.00%
2023/12/080.59.6700.009.670.529,2020.00%
2023/12/073.29.6300.009.623.229,2000.01%
2023/12/061.89.8300.009.841.828,6390.01%
2023/12/0500.0029.849.84-228,482-0.01%
2023/12/0400.0029.779.78-228,247-0.01%
2023/12/010.19.5600.009.570.128,1160.00%
2023/11/2929.3900.009.39228,3210.01%
2023/11/281.39.3800.009.391.328,2170.00%
2023/11/270.19.4600.009.440.128,0890.00%
2023/11/2219.3900.009.43128,5590.00%
2023/11/2119.4600.009.45128,6120.00%
2023/11/200.19.49209.519.48-19.928,485-0.07%
2023/11/1600.00339.629.62-3328,263-0.12%
2023/11/1500.00109.569.57-1028,184-0.04%
2023/11/140.19.2200.009.220.128,0460.00%
2023/11/0959.3279.319.31-228,795-0.01%
2023/11/08159.2500.009.251528,8190.05%
2023/11/073.19.18809.199.19-76.928,684-0.27%
2023/11/0600.0049.359.33-428,407-0.01%
2023/11/0115.18.6600.008.6815.126,9740.06%
2023/10/3138.4800.008.47326,9750.01%
2023/10/302.48.4558.448.43-2.627,371-0.01%
2023/10/2781.28.5500.008.5581.226,9200.30%
2023/10/26138.5500.008.541326,7270.05%
2023/10/252.18.733228.698.73-319.926,282-1.22% 大賣/鉅額交易
2023/10/242728.7300.008.7227225,8411.05% 大買/鉅額交易
2023/10/2316.58.8400.008.8416.524,9860.07%
2023/10/20148.9758.979.00924,0280.04%
2023/10/190.19.2000.009.200.122,9020.00%
2023/10/1800.0099.369.37-922,823-0.04%
2023/10/1639.2719.269.24223,4500.01%
2023/10/1319.4000.009.39123,2930.00%
2023/10/1219.5200.009.55123,3300.00%
2023/10/111.29.3600.009.371.223,5180.01%
2023/10/06149.1800.009.171423,6400.06%
2023/10/059.59.0800.009.109.523,4700.04%
2023/10/0415.59.2439.249.2212.522,8180.05%
2023/10/03469.5300.009.544621,9530.21%
2023/10/0234.39.7800.009.7934.321,5560.16%
2023/09/28119.70119.699.69021,6470.00%
2023/09/2789.7600.009.78821,1280.04%
2023/09/269.39.91119.909.91-1.720,883-0.01%
2023/09/2539.9600.009.97320,9360.01%
2023/09/2210.39.9300.009.9410.321,2220.05%
2023/09/211.110.1815010.1910.19-148.920,811-0.72% 大賣/鉅額交易
2023/09/1800.005310.4510.46-5321,399-0.25%
2023/09/15110.41210.4110.42-121,5350.00%
2023/09/130.110.3400.0010.330.122,6620.00%
2023/09/12510.3600.0010.35523,3200.02%
2023/09/11210.2500.0010.26224,0320.01%
2023/09/07210.21210.2010.20025,1970.00%
2023/09/06157.110.2800.0010.28157.125,7760.61% 大買/鉅額交易
2023/09/055.110.3500.0010.355.126,1390.02%
2023/09/0400.0010110.3210.34-10126,373-0.38% 大賣/鉅額交易
2023/09/01210.2700.0010.28226,6520.01%
2023/08/31510.28510.2810.27026,9900.00%
2023/08/3000.001010.2810.28-1027,529-0.04%
2023/08/29010.181710.1710.18-1727,673-0.06%
2023/08/2890.39.9700.009.9790.327,5730.33%
2023/08/253.19.9100.009.903.127,7100.01%
2023/08/24109.9000.009.891027,6680.04%
2023/08/2310.39.7100.009.7110.327,6610.04%
2023/08/221.19.7300.009.721.128,4870.00%
2023/08/1816.29.744009.739.73-383.828,702-1.34% 大賣/鉅額交易
2023/08/173.49.9100.009.913.428,2300.01%
2023/08/1639.9900.009.99327,9730.01%
2023/08/151710.1300.0010.131727,5970.06%
2023/08/1412.110.2200.0010.2312.127,5150.04%
2023/08/100.110.262010.2410.26-19.927,493-0.07%
2023/08/080.110.2900.0010.300.127,3740.00%
2023/08/04310.1300.0010.15327,2310.01%
2023/08/02610.332410.3310.30-1826,940-0.07%
2023/08/010.110.48110.4610.48-0.926,4800.00%
2023/07/31010.481310.4810.48-1326,823-0.05%
2023/07/280.310.4000.0010.390.327,1050.00%
2023/07/27110.4600.0010.51127,7210.00%
2023/07/2600.00610.3810.38-627,606-0.02%
2023/07/251010.4100.0010.391027,7380.04%
2023/07/24110.32210.3210.30-127,8210.00%
2023/07/210.110.3800.0010.350.128,1950.00%
2023/07/2011610.48510.5010.4611127,9500.40% 大買/鉅額交易
2023/07/193710.3200.0010.323727,7090.13%
2023/07/18510.0900.0010.11527,3300.02%
2023/07/171010.0500.0010.041027,2130.04%
2023/07/1400.006810.0510.06-6827,333-0.25%
2023/07/137010.00109.989.986027,3480.22%
2023/07/1219.9500.009.96127,6520.00%
2023/07/1129.9000.009.92227,9130.01%
2023/07/0729.5700.009.58228,3560.01%
2023/07/062.19.7259.739.71-2.928,384-0.01%
2023/07/0400.0049.849.85-428,334-0.01%
2023/06/2919.7500.009.75127,9410.00%
2023/06/2829.6900.009.69227,5640.01%
2023/06/2700.0099.559.54-927,381-0.03%
2023/06/266.19.3700.009.406.127,2770.02%
2023/06/2149.6379.629.62-327,067-0.01%
2023/06/20329.7200.009.683226,7210.12%
2023/06/19699.9559.939.946426,3310.24%
2023/06/16299.9700.009.972925,4270.11%
2023/06/15919.8900.009.869124,8700.37%
2023/06/14149.9119.919.901324,1940.05%
2023/06/13139.7800.009.781323,6880.05%
2023/06/1229.6569.659.66-423,361-0.02%
2023/06/0919.6700.009.67122,8790.00%
2023/06/080.19.6200.009.600.122,7620.00%
2023/06/07119.4800.009.501122,8030.05%
2023/06/0639.3200.009.31322,2970.01%
2023/06/051549.4259.429.4214922,0490.68% 大買/鉅額交易
2023/06/0110.18.9900.008.9910.121,2680.05%
2023/05/31108.9800.008.991021,4620.05%
2023/05/300.18.8928.888.87-1.921,590-0.01%
2023/05/2918.8800.008.88121,6930.00%
2023/05/2658.6700.008.65521,5300.02%
2023/05/2538.8700.008.86320,6690.01%
2023/05/240.19.0500.009.060.120,3440.00%
2023/05/1728.7200.008.73219,5370.01%
2023/05/16108.8000.008.821019,3290.05%
2023/05/1538.7500.008.76319,2680.02%
2023/05/120.18.8000.008.790.119,3750.00%
2023/05/1028.7300.008.72219,1140.01%
2023/05/092.18.7900.008.782.119,0300.01%
2023/05/080.28.8000.008.780.218,8610.00%
2023/05/051.28.6028.608.60-0.818,5870.00%
2023/05/0417.28.7900.008.7917.218,0770.09%
2023/05/036.48.8900.008.886.417,4650.04%
2023/05/029.59.0900.009.129.516,3000.06%
2023/04/280.59.1829.179.18-1.516,187-0.01%
2023/04/279.48.9600.008.969.415,9010.06%
2023/04/264.68.9900.008.984.615,5860.03%
2023/04/257.19.1300.009.117.114,9860.05%
2023/04/2415.59.1600.009.1515.514,8660.10%
2023/04/210.39.1500.009.150.314,5800.00%
2023/04/200.79.1400.009.140.714,4490.00%
2023/04/194.89.0500.009.034.814,3240.03%
2023/04/1810.49.1100.009.1110.413,8940.07%
2023/04/178.49.0300.009.018.413,4230.06%
2023/04/1415.79.0900.009.1115.712,6860.12%
2023/04/1312.69.1000.009.0912.612,0590.10%
2023/04/121.89.2400.009.221.811,3510.02%
2023/04/116.59.2700.009.336.511,0980.06%
2023/04/10109.4600.009.481010,7110.09%
2023/04/070.59.5500.009.540.510,5210.00%
2023/04/0619.6800.009.66110,1820.01%
2023/03/3000.0019.729.72-19,710-0.01%
2023/03/2949.6400.009.6549,7540.04%
2023/03/2859.6300.009.6359,8190.05%
2023/03/270.19.6600.009.650.19,8210.00%
2023/03/2429.66209.649.64-189,784-0.18%
2023/03/2349.7800.009.7649,4900.04%
2023/03/2200.0019.829.81-19,304-0.01%
2023/03/2100.0019.749.76-19,203-0.01%
2023/03/1769.8500.009.8568,7440.07%
2023/03/168.49.8300.009.808.48,4770.10%
2023/03/1519.19.9100.009.9119.18,2640.23%
2023/03/143.39.9539.959.940.38,0210.00%
2023/03/1316.110.01610.009.9910.17,7560.13%
2023/03/1018.110.0600.0010.1318.17,2130.25%
2023/03/09510.2400.0010.2456,7200.07%
2023/03/08910.252110.2710.26-126,557-0.18%
2023/03/07910.3600.0010.3796,3370.14%
2023/03/062110.3100.0010.34216,1330.34%
2023/03/031910.1600.0010.18195,9500.32%
2023/03/0237.110.1800.0010.2037.15,5810.66%
2023/03/011010.3600.0010.39105,0730.20%
2023/02/23610.4800.0010.4964,7090.13%
2023/02/229.110.4800.0010.519.14,5510.20%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/150.110.7300.0010.710.14,3200.00%
2023/02/130.110.5900.0010.590.14,2770.00%
2023/02/10210.5400.0010.5624,2300.05%
2023/02/09110.8700.0010.8913,9990.03%
2023/02/07610.8800.0010.8963,9880.15%
2023/02/060.111.1100.0011.100.13,9020.00%
2023/02/031011.1800.0011.16103,8540.26%
2023/01/310.110.7200.0010.700.13,8080.00%
2023/01/17510.5900.0010.6053,7510.13%
2023/01/1300.00310.5310.53-33,665-0.08%
2023/01/1200.00210.4110.44-23,614-0.06%
2023/01/10410.14110.1410.1433,5720.08%
2023/01/09410.14210.1710.1723,5800.06%
2023/01/06410.0200.0010.0243,5670.11%
2023/01/0500.00310.0110.02-33,576-0.08%
2022/12/30109.8600.009.89103,9260.25%
2022/12/2959.8300.009.8553,9440.13%
2022/12/280.110.0600.0010.040.13,8320.00%
2022/12/26210.0500.0010.0523,9250.05%
2022/12/23210.0200.0010.0424,1370.05%
2022/12/2139.9200.009.9234,4380.07%
2022/12/160.110.4400.0010.420.14,3480.00%
2022/12/15510.5400.0010.5554,2960.12%
2022/12/14710.5800.0010.6074,2470.16%
2022/12/130.110.54110.5110.51-0.94,221-0.02%
2022/12/12110.4500.0010.4714,2810.02%
2022/12/08210.3400.0010.3624,3470.05%
2022/12/070.110.3400.0010.320.14,3450.00%
2022/12/060.110.4800.0010.470.14,2550.00%
2022/12/020.110.7700.0010.740.14,0770.00%
2022/12/01510.8300.0010.8354,0540.12%
2022/11/29310.6000.0010.6234,0710.07%
2022/11/280.110.7200.0010.700.14,1080.00%
2022/11/210.110.4100.0010.400.14,1380.00%
2022/11/17110.5700.0010.5614,0930.02%
2022/11/151.110.7100.0010.701.14,1020.03%
2022/11/1400.00110.8010.80-14,079-0.02%
2022/11/1100.00210.7210.72-24,051-0.05%
2022/11/100.110.2400.0010.230.13,9810.00%
2022/11/010.110.4200.0010.400.13,8680.00%
2022/10/26109.8700.009.87103,7980.26%
2022/10/250.19.4700.009.460.13,7520.00%
2022/10/2169.3800.009.3863,8550.16%
2022/10/202.19.4400.009.462.13,8500.05%
2022/10/193.59.5800.009.573.53,8370.09%
2022/10/1829.4589.399.49-63,803-0.16%
2022/10/170.19.2900.009.280.13,7620.00%
2022/10/1489.3600.009.4583,7320.21%
2022/10/112.18.850.58.908.801.63,5840.04%
2022/10/070.19.2900.009.250.13,3480.00%
2022/10/060.19.6100.009.610.13,1710.00%
2022/10/0439.4700.009.4732,9960.10%
2022/10/034.19.2500.009.244.12,9510.14%
2022/09/300.19.4000.009.380.12,8850.00%
2022/09/280.19.8300.009.780.12,6460.00%
2022/09/279.110.19610.1710.173.12,3560.13%
2022/09/267.110.79210.8010.805.12,1050.24%
2022/09/233.111.1900.0011.193.12,0140.15%
2022/09/220.111.4800.0011.450.11,9670.00%
2022/09/21111.6000.0011.6111,9320.05%
2022/09/19511.8900.0011.8551,9610.25%
2022/09/16211.8500.0011.8821,9010.11%
2022/09/151012.0600.0012.07101,8280.55%
2022/09/145.112.0400.0012.055.11,8690.27%
2022/09/1300.00612.2312.25-61,906-0.31%
2022/09/022.111.7700.0011.752.12,9090.07%
2022/09/011.111.9300.0011.951.12,8760.04%
2022/08/291.112.1000.0012.171.12,8180.04%
2022/08/232.112.0400.0012.042.12,8140.07%
2022/08/220.112.3100.0012.270.12,7950.00%
2022/08/020.112.4700.0012.460.12,8600.00%
2022/08/0100.00212.5312.52-22,827-0.07%
2022/07/2900.00512.5012.50-52,802-0.18%
2022/07/070.111.1700.0011.150.13,0520.00%
2022/07/0600.00111.2611.27-13,056-0.03%
2022/07/010.110.8000.0010.810.13,0840.00%
2022/06/300.110.9300.0010.930.13,1050.00%
2022/06/223.110.4400.0010.393.13,1140.10%
2022/06/21510.2700.0010.3153,0670.16%
2022/06/200.110.4300.0010.420.13,0460.00%
2022/06/170.110.1900.0010.190.12,9610.00%
2022/06/152.110.7800.0010.762.12,7310.08%
2022/06/146.211.1700.0011.156.22,4460.25%
2022/06/130.112.1100.0012.100.12,0500.00%
2022/06/0800.00312.4312.43-32,065-0.15%
2022/06/02112.3300.0012.3312,1990.05%
2022/05/260.312.0900.0012.070.32,4040.01%
2022/05/240.112.0600.0012.050.12,7180.00%
2022/05/190.412.1700.0012.170.42,9630.01%
2022/05/100.212.2400.0012.290.23,5460.01%
2022/05/090.112.4200.0012.410.13,5460.00%
2022/05/060.112.5300.0012.550.13,5770.00%
2022/05/030.112.1300.0012.120.13,7690.00%
2022/04/270.112.0300.0012.040.14,1000.00%
2022/04/253.112.2500.0012.243.14,0970.08%
2022/04/220.112.4400.0012.440.14,0820.00%
2022/04/200.112.45212.4112.44-1.94,127-0.05%
2022/04/11012.4300.0012.4204,2900.00%
2022/04/080.112.4300.0012.420.14,3110.00%
2022/04/070.112.6100.0012.580.14,2650.00%
2022/04/060.112.7600.0012.770.14,2590.00%
2022/03/310.112.9310.212.9112.92-10.14,298-0.24%
2022/03/30213.0500.0013.0324,3360.05%
2022/03/2800.00212.8412.83-24,417-0.05%
2022/03/240.112.6400.0012.630.15,1140.00%
2022/03/220.112.5500.0012.500.15,4630.00%
2022/03/180.712.4600.0012.460.75,7990.01%
2022/03/170.112.5400.0012.520.15,8710.00%
2022/03/160.112.6400.0012.630.15,8670.00%
2022/03/150.212.58412.5712.55-3.85,856-0.06%
2022/03/110.112.632512.6012.62-24.95,899-0.42%
2022/03/1010.112.65212.6412.628.15,9780.14%
2022/03/090.112.551212.5612.60-11.96,063-0.20%
2022/03/084.312.31712.3212.29-2.76,380-0.04%
2022/03/070.212.39512.3612.38-4.86,569-0.07%
2022/03/040.112.4700.0012.460.16,6190.00%
2022/03/0300.00612.4912.54-66,635-0.09%
2022/03/020.112.36212.3412.35-1.96,636-0.03%
2022/03/011012.401012.4012.4106,6010.00%
2022/02/25112.19512.2112.23-46,597-0.06%
2022/02/2425.712.01212.0412.0023.76,5620.36%
2022/02/238.112.3300.0012.358.16,3470.13%
2022/02/223.312.5300.0012.513.36,2250.05%
2022/02/212.112.6100.0012.612.16,1590.03%
2022/02/181.112.5700.0012.581.16,1300.02%
2022/02/170.312.7400.0012.720.36,0460.00%
2022/02/160.112.6900.0012.690.16,0340.00%
2022/02/151.312.5600.0012.541.36,0010.02%
2022/02/145.112.6300.0012.645.15,8620.09%
2022/02/112.112.8400.0012.822.15,7270.04%
2022/02/080.112.8600.0012.830.15,5210.00%
2022/01/26212.8400.0012.8025,4320.04%
2022/01/251.112.6700.0012.631.15,3590.02%
2022/01/218.112.9500.0012.918.15,0820.16%
2022/01/20213.1300.0013.1724,8430.04%
2022/01/194.113.2500.0013.234.14,7790.09%
2022/01/181.113.4100.0013.381.14,7160.02%
2022/01/1700.001.313.4413.42-1.34,680-0.03%
2022/01/141.113.4700.0013.471.14,6940.02%
2022/01/110.113.4400.0013.430.14,6360.00%
2022/01/1000.001.113.4413.47-1.14,638-0.02%
2022/01/060.113.3600.0013.340.14,6300.00%
2022/01/03113.3600.0013.3414,6520.02%
2021/12/301.113.4100.0013.411.14,6360.02%
2021/12/29113.4200.0013.4114,6530.02%
2021/12/271.313.4100.0013.411.34,6700.03%
2021/12/231013.3300.0013.33104,6960.21%
2021/12/219.212.9400.0012.929.24,5690.20%
2021/12/2018.113.2400.0013.3118.14,1520.44%
2021/12/1725.113.3900.0013.3825.13,8170.66%
2021/12/163.113.4800.0013.483.13,6220.08%
2021/12/15313.4700.0013.4833,5100.09%
2021/12/144.113.6100.0013.624.13,3740.12%
2021/12/130.113.8300.0013.800.13,2690.00%
2021/12/100.113.9500.0013.920.13,2190.00%
2021/12/09213.9700.0013.9723,2120.06%
2021/12/08013.9500.0013.9403,2610.00%
2021/12/061.213.5800.0013.591.23,2040.04%
2021/12/03113.6800.0013.6713,1320.03%
2021/12/024.413.4100.0013.404.43,0130.15%
2021/12/012.113.7600.0013.812.12,6690.08%
2021/11/30613.9800.0014.0262,4520.24%
2021/11/290.114.1200.0014.060.12,3530.00%
2021/11/260.114.1600.0014.120.12,3130.01%
2021/11/180.114.2800.0014.230.12,2290.01%
2021/11/160.114.3700.0014.370.12,2420.00%
2021/11/1500.00114.4414.43-12,241-0.04%
2021/11/110.114.5100.0014.480.12,2450.00%
2021/11/0200.00114.4414.45-12,329-0.04%
2021/10/290.114.3400.0014.350.12,4460.00%
2021/10/280.114.3900.0014.360.12,4690.00%
2021/10/27014.4800.0014.4702,4650.00%
2021/10/2200.00114.5114.51-12,499-0.04%
2021/10/210.114.4600.0014.450.12,4640.00%
2021/10/190.114.3400.0014.340.12,5100.00%
2021/10/1500.001014.4614.43-102,552-0.39%
2021/10/1300.00214.3214.33-22,661-0.08%
2021/10/120.114.1500.0014.150.12,6600.00%
2021/10/0600.00114.0714.07-12,857-0.03%
2021/10/051.113.9400.0014.001.12,8680.04%
2021/10/042.113.9400.0013.982.12,9580.07%
2021/10/014.113.9000.0013.834.13,0170.14%
2021/09/3000.00114.0014.03-12,933-0.03%
2021/09/290.114.0500.0014.010.12,9590.00%
2021/09/280.114.1000.0014.140.12,9840.00%
2021/09/2400.00114.0414.04-13,018-0.03%
2021/09/2300.00114.0414.02-13,108-0.03%
2021/09/220.113.9200.0013.900.13,1110.00%
2021/09/17313.9300.0013.9333,1170.10%
2021/09/150.114.0800.0014.060.13,0960.00%
2021/09/080.114.1800.0014.150.13,2570.00%
2021/08/310.114.2900.0014.290.13,6810.00%
2021/08/270.114.2400.0014.230.13,6870.00%
2021/08/23113.9500.0014.0613,7500.03%
2021/08/200.113.9100.0013.860.13,7370.00%
2021/08/190.114.0200.0013.970.13,6900.00%
2021/08/170.114.0400.0014.040.13,7030.00%
2021/08/160.114.1100.0014.110.13,6970.00%
2021/08/130.114.1200.0014.120.13,6930.00%
2021/08/110.114.1000.0014.090.13,6750.00%
2021/08/100.114.0000.0014.000.13,6600.00%
2021/08/09114.0400.0014.0413,7030.03%
2021/08/060.113.9900.0013.990.13,7220.00%
2021/08/052.113.9000.0013.902.13,7710.06%
2021/08/04114.0100.0014.0113,7910.03%
2021/07/3000.00114.1614.13-13,786-0.03%
2021/07/291.114.0500.0014.051.13,7810.03%
2021/07/280.114.0300.0014.000.13,7840.00%
2021/07/2700.00114.0414.02-13,795-0.03%
2021/07/261.113.9800.0013.981.13,8150.03%
2021/07/231.114.01114.0114.010.13,8220.00%
2021/07/201.113.7600.0013.791.13,7800.03%
2021/07/196.113.9700.0013.986.13,7110.16%
2021/07/161.114.0500.0014.041.13,6490.03%
2021/07/151014.083014.0314.14-203,632-0.55%
2021/07/140.114.2500.0014.220.13,5640.00%
2021/07/1300.001014.5014.50-103,485-0.29%
2021/07/1200.00414.4414.44-43,490-0.11%
2021/07/091.114.1500.0014.181.13,4630.03%
2021/07/070.114.5000.0014.500.13,2750.00%
2021/07/060.114.5400.0014.550.13,2450.00%
2021/07/05214.5400.0014.5623,2170.06%
2021/07/012.114.4800.0014.492.13,1610.07%
2021/06/301.114.5200.0014.521.13,1400.03%
2021/06/29114.6200.0014.6313,0290.03%
2021/06/280.114.7400.0014.720.12,9930.00%
2021/06/220.114.5900.0014.550.12,9180.00%
2021/06/211.114.5200.0014.631.12,9150.04%
2021/06/18314.7300.0014.7432,8070.11%
2021/06/160.214.8000.0014.760.22,7160.01%
2021/06/152.214.9000.0014.902.22,6650.08%
2021/06/118.115.0300.0015.058.12,6060.31%
2021/06/10115.1800.0015.1612,5460.04%
2021/06/09515.0000.0015.0452,4930.20%
2021/06/070.114.6700.0014.650.12,4450.00%
2021/06/04114.5400.0014.5612,4620.04%
2021/06/010.314.4500.0014.420.32,4870.01%
2021/05/3100.000.114.4714.44-0.12,4830.00%
2021/05/270.114.3500.0014.350.12,4520.00%
2021/05/260.114.3800.0014.350.12,5140.00%
2021/05/210.114.3400.0014.320.12,5320.00%
2021/05/170.114.2100.0014.180.12,6600.00%
2021/05/14013.97113.9013.93-12,638-0.04%
2021/05/13113.6200.0013.6212,6280.04%
2021/05/1200.00114.0214.01-12,587-0.04%
2021/05/110.114.2300.0014.180.12,4850.00%
2021/05/060.114.3800.0014.350.12,4960.00%
2021/05/05014.3700.0014.3002,4860.00%
2021/05/030.114.4300.0014.380.12,5020.00%
2021/04/28014.3200.0014.3202,4890.00%
2021/04/270.114.2100.0014.230.12,4700.00%
2021/04/26014.2900.0014.2702,4410.00%
2021/04/211.114.0700.0014.141.12,3770.05%
2021/04/201.114.2400.0014.231.12,3110.05%
2021/04/160.114.4500.0014.430.12,2440.00%
2021/04/15014.4500.0014.4302,2300.00%
2021/04/14014.4600.0014.4002,2200.00%
2021/04/13014.3100.0014.3102,2440.00%
2021/04/120.114.2500.0014.240.12,2910.00%
2021/04/090.114.2500.0014.250.12,2920.00%
2021/04/08014.2400.0014.2402,2830.00%
2021/04/061.114.2700.0014.251.12,2940.05%
2021/04/01214.2100.0014.2122,2900.09%
2021/03/310.114.2100.0014.250.12,2820.00%
2021/03/30114.1500.0014.1512,2910.04%
2021/03/241.114.0400.0014.051.12,2330.05%
2021/03/220.114.2200.0014.190.12,2300.00%
2021/03/191.114.2800.0014.291.12,2250.05%
2021/03/1800.001314.3314.40-132,216-0.59%
2021/03/16114.3400.0014.3712,1500.05%
2021/03/1510.114.4300.0014.4610.12,1000.48%
2021/03/120.114.0900.0014.090.12,0470.00%
2021/03/11214.0200.0014.0222,0590.10%
2021/03/1000.00113.8313.83-12,049-0.05%
2021/03/080.113.4800.0013.410.12,0050.00%
2021/03/040.113.4900.0013.480.12,0650.00%
2021/03/030.113.4500.0013.530.12,0710.00%
2021/02/260.113.3500.0013.400.12,1590.00%
2021/02/221.113.2500.0013.141.12,1210.05%
2021/02/190.113.0300.0012.980.12,1600.00%
2021/02/18413.1700.0013.2142,1990.18%
2021/02/17513.2700.0013.3452,2530.22%
2021/02/05412.8300.0012.8242,2200.18%
2021/02/042.112.7600.0012.722.12,2230.09%
2021/02/020.112.6000.0012.590.12,3440.00%
2021/01/280.112.6000.0012.540.12,3150.00%
2021/01/250.112.9000.0012.930.12,2930.00%
2021/01/210.112.6500.0012.620.12,2940.00%
2021/01/180.112.5000.0012.480.12,3320.00%
2021/01/150.112.5600.0012.530.12,3220.00%
2021/01/110.112.6200.0012.580.12,3380.00%
2021/01/080.112.5500.0012.580.12,3260.00%
2021/01/06112.32112.3212.3002,2950.00%
2021/01/041.112.6400.0012.641.12,2110.05%
2020/12/14212.5500.0012.5722,2850.09%
2020/11/1600.00111.4611.50-12,117-0.05%
2020/11/12111.3200.0011.3312,0410.05%
2020/11/1100.00111.4011.45-12,018-0.05%
2020/11/10111.0600.0011.0411,9290.05%
2020/07/30210.9800.0010.9924,3200.05%
2020/06/101012.0200.0011.95104,3300.23%
2020/06/0900.001012.6512.63-104,135-0.24%
2020/06/082012.0100.0012.12203,9590.51%
2020/06/0200.001010.1210.13-103,669-0.27%
2020/05/04109.4000.009.41102,4600.41%
2020/03/16112.9300.0012.9515120.20%
2019/04/18518.80518.7918.7801770.00%
2019/04/17518.80518.7918.7901690.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音