元大台灣高息低波 (00713)-元富-基隆券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	16.1	54.12	0	0.00	54.00	16.1	12,218	0.13%
2024/12/16	1.2	55.85	0	0.00	55.65	1.2	12,239	0.01%
2024/12/13	14.1	55.66	0	0.00	55.60	14.1	12,336	0.11%
2024/12/12	2.6	55.95	0	0.00	55.80	2.6	12,311	0.02%
2024/12/11	1.7	55.89	0	0.00	55.80	1.7	12,366	0.01%
2024/12/10	3.6	56.06	0	0.00	55.85	3.6	12,406	0.03%
2024/12/09	1.6	55.94	0	0.00	55.90	1.6	12,354	0.01%
2024/12/06	1.9	55.96	0	0.00	55.85	1.9	12,380	0.02%
2024/12/05	2.6	55.81	0	0.00	55.75	2.6	12,338	0.02%
2024/12/04	12.5	55.51	0	0.00	55.55	12.5	12,382	0.10%
2024/12/03	11.6	55.80	5	55.85	55.60	6.6	12,748	0.05%
2024/12/02	2.6	55.50	0	0.00	55.65	2.6	12,645	0.02%
2024/11/29	1.6	54.91	0.4	55.05	54.95	1.3	12,712	0.01%
2024/11/28	1.7	55.05	1	55.30	55.05	0.7	12,665	0.01%
2024/11/27	0.4	55.57	0	0.00	55.35	0.4	12,526	0.00%
2024/11/26	0.3	55.60	0	0.00	55.50	0.3	12,505	0.00%
2024/11/25	10.7	55.76	0	0.00	55.80	10.7	12,428	0.09%
2024/11/22	9.4	55.41	0	0.00	55.35	9.4	12,474	0.08%
2024/11/21	2.7	55.15	0	0.00	55.20	2.7	12,421	0.02%
2024/11/20	2.9	55.31	0	0.00	55.25	2.9	12,329	0.02%
2024/11/19	2.7	55.35	0	0.00	55.25	2.7	12,314	0.02%
2024/11/18	13.2	55.39	0	0.00	55.20	13.2	12,184	0.11%
2024/11/15	1	55.84	0	0.00	55.55	1	11,997	0.01%
2024/11/14	4.7	55.59	0	0.00	55.50	4.7	12,008	0.04%
2024/11/13	5.2	55.74	0	0.00	55.85	5.2	11,877	0.04%
2024/11/12	3.2	56.04	0	0.00	55.95	3.2	11,745	0.03%
2024/11/11	1	56.35	0	0.00	56.30	1	11,397	0.01%
2024/11/08	2.5	56.50	0	0.00	56.40	2.5	11,234	0.02%
2024/11/07	1.5	56.54	0.9	56.55	56.45	0.7	11,171	0.01%
2024/11/06	7.8	56.54	0	0.00	56.50	7.8	11,101	0.07%
2024/11/05	5.6	56.57	0	0.00	56.65	5.6	11,100	0.05%
2024/11/04	7.7	56.42	0	0.00	56.50	7.7	11,306	0.07%
2024/11/01	1.5	56.53	1.5	56.58	56.55	0.1	11,791	0.00%
2024/10/30	1.7	56.93	1.3	56.83	56.80	0.4	11,756	0.00%
2024/10/29	0.8	56.86	0	0.00	56.80	0.8	11,736	0.01%
2024/10/28	0.5	57.33	0	0.00	57.20	0.5	11,537	0.00%
2024/10/25	0.1	57.30	0	0.00	57.15	0.1	11,732	0.00%
2024/10/24	0.1	57.15	0	0.00	57.35	0.1	11,763	0.00%
2024/10/23	0.9	57.40	2	57.30	57.10	-1.1	11,986	-0.01%
2024/10/22	0	0.00	5	57.40	57.40	-5	12,002	-0.04%
2024/10/21	0.2	57.63	0	0.00	57.35	0.2	12,225	0.00%
2024/10/18	0.2	57.51	0	0.00	57.40	0.2	12,536	0.00%
2024/10/17	0.2	57.27	0	0.00	57.20	0.2	12,565	0.00%
2024/10/16	2.3	56.91	0	0.00	56.80	2.3	12,645	0.02%
2024/10/15	2.4	57.07	0	0.00	57.10	2.4	12,528	0.02%
2024/10/14	0.2	56.66	0	0.00	56.70	0.2	12,589	0.00%
2024/10/11	3.5	56.67	0	0.00	56.60	3.5	12,527	0.03%
2024/10/09	1.2	56.61	0	0.00	56.65	1.2	12,538	0.01%
2024/10/08	2.1	56.63	0	0.00	56.70	2.1	12,603	0.02%
2024/10/07	1	56.97	0	0.00	56.95	1	12,656	0.01%
2024/10/04	4.7	56.91	0	57.00	56.80	4.6	12,766	0.04%
2024/10/01	0.5	57.05	0	0.00	57.05	0.5	12,706	0.00%
2024/09/30	0.4	57.60	1	57.55	57.40	-0.6	12,697	0.00%
2024/09/27	12.1	57.61	0	0.00	57.60	12.1	12,727	0.10%
2024/09/26	0	57.75	20	57.73	57.65	-20	12,737	-0.16%
2024/09/25	2.1	57.53	0	0.00	57.55	2.1	12,796	0.02%
2024/09/24	2.1	57.25	0	0.00	57.35	2.1	12,869	0.02%
2024/09/23	1.7	57.14	0	0.00	57.05	1.7	13,021	0.01%
2024/09/20	3.4	57.10	0	0.00	56.75	3.4	13,144	0.03%
2024/09/19	2.1	56.78	1	56.70	56.65	1.1	13,154	0.01%
2024/09/18	13.4	56.72	0	0.00	56.70	13.4	13,154	0.10%
2024/09/16	4.5	58.25	0	0.00	58.25	4.5	12,849	0.04%
2024/09/13	0.2	58.17	0	0.00	58.15	0.2	12,705	0.00%
2024/09/12	2	58.05	0	0.00	57.90	2	12,976	0.02%
2024/09/11	5.2	57.59	0	0.00	57.50	5.2	13,371	0.04%
2024/09/10	1.5	57.65	0.9	57.85	57.65	0.6	13,506	0.00%
2024/09/09	0.1	57.45	0	0.00	57.65	0.1	13,557	0.00%
2024/09/06	4.4	57.62	0	0.00	57.65	4.4	13,616	0.03%
2024/09/05	4	57.65	0	0.00	57.40	4	13,633	0.03%
2024/09/04	16.1	57.59	2	57.50	57.45	14.1	13,611	0.10%
2024/09/03	0.3	58.57	0	0.00	58.60	0.3	13,150	0.00%
2024/09/02	2	58.40	0	0.00	58.45	2	13,124	0.02%
2024/08/30	1	58.30	0	0.00	58.25	1	13,033	0.01%
2024/08/29	0	58.00	0	0.00	58.10	0	13,237	0.00%
2024/08/28	1.2	58.12	0	0.00	58.10	1.2	13,229	0.01%
2024/08/26	1	58.30	0	0.00	57.95	1	13,197	0.01%
2024/08/23	3	57.50	0	0.00	57.90	3	13,127	0.02%
2024/08/21	0.2	57.80	0	0.00	57.75	0.2	13,141	0.00%
2024/08/20	0.1	57.95	0	0.00	57.80	0.1	13,078	0.00%
2024/08/19	0.1	57.70	0	0.00	57.70	0.1	13,067	0.00%
2024/08/15	0.1	57.80	0	0.00	57.20	0.1	12,978	0.00%
2024/08/12	0	56.60	0	0.00	56.75	0	12,956	0.00%
2024/08/09	0.1	56.20	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	0.4	55.71	0	0.00	55.40	0.4	12,840	0.00%
2024/08/06	1.1	53.38	0.1	53.35	54.70	1	12,545	0.01%
2024/08/05	4.9	54.10	2.1	54.59	53.65	2.8	12,252	0.02%
2024/08/02	3.5	56.86	0	0.00	56.80	3.5	11,581	0.03%
2024/08/01	1	57.50	0	0.00	57.70	1	11,443	0.01%
2024/07/31	0.3	57.08	0	0.00	57.20	0.3	11,408	0.00%
2024/07/30	2.9	56.86	0	0.00	57.00	2.9	11,376	0.03%
2024/07/29	1.5	57.61	0	0.00	57.45	1.5	11,135	0.01%
2024/07/26	1.9	57.42	0	0.00	57.60	1.9	11,010	0.02%
2024/07/23	0.3	57.97	1	57.85	58.10	-0.7	10,801	-0.01%
2024/07/22	6.3	57.14	0	0.00	57.25	6.3	10,726	0.06%
2024/07/19	5.2	57.83	1	57.60	57.75	4.2	10,459	0.04%
2024/07/18	0.3	58.27	0	0.00	58.65	0.3	10,086	0.00%
2024/07/17	5.2	58.42	0	0.00	58.30	5.2	10,005	0.05%
2024/07/16	3	58.60	3	58.55	58.55	0	9,897	0.00%
2024/07/15	12.4	58.48	0	0.00	58.45	12.4	9,967	0.12%
2024/07/12	1.1	58.40	0	0.00	58.35	1.1	9,855	0.01%
2024/07/11	1	58.70	0	0.00	58.40	1	9,782	0.01%
2024/07/10	2.1	58.35	0	0.00	58.20	2.1	9,792	0.02%
2024/07/09	0.2	58.68	0	0.00	58.40	0.2	9,637	0.00%
2024/07/08	1.1	59.01	0.1	58.95	58.90	1	9,378	0.01%
2024/07/05	2	59.29	0	0.00	59.20	2	9,111	0.02%
2024/07/04	0	58.98	0	0.00	59.00	0	9,006	0.00%
2024/07/03	3	58.58	0	0.00	58.80	3	8,836	0.03%
2024/07/02	1	58.05	0	0.00	58.50	1	8,715	0.01%
2024/07/01	5	58.08	0	0.00	58.15	5	8,630	0.06%
2024/06/28	4.2	58.06	0	0.00	57.75	4.2	8,505	0.05%
2024/06/27	1.3	57.70	0	0.00	57.70	1.3	8,327	0.02%
2024/06/26	6.1	57.85	0	0.00	57.90	6.1	8,135	0.07%
2024/06/25	1.4	58.12	0	0.00	58.05	1.4	7,949	0.02%
2024/06/24	2.1	58.01	0.1	58.30	58.25	2	7,808	0.03%
2024/06/21	1.2	58.41	0	0.00	58.45	1.2	7,695	0.01%
2024/06/20	3.3	58.33	0	0.00	58.40	3.3	7,565	0.04%
2024/06/19	13.6	58.32	0	0.00	58.30	13.6	7,449	0.18%
2024/06/18	12.7	59.40	0	0.00	59.40	12.7	7,048	0.18%
2024/06/17	1.2	59.24	0	0.00	59.25	1.2	6,515	0.02%
2024/06/14	3	58.85	0	0.00	59.10	3	6,250	0.05%
2024/06/13	1.3	58.88	0	0.00	58.85	1.3	6,120	0.02%
2024/06/12	1	58.50	0	0.00	58.50	1	5,943	0.02%
2024/06/11	0.4	58.31	1	58.20	58.25	-0.6	5,838	-0.01%
2024/06/06	0.1	58.19	1	58.20	58.15	-0.9	5,708	-0.02%
2024/06/05	0.2	57.82	0	0.00	57.75	0.2	5,602	0.00%
2024/06/04	2.1	57.51	0	0.00	57.65	2.1	5,625	0.04%
2024/06/03	0	0.00	4	57.71	57.75	-4	5,421	-0.07%
2024/05/30	0	57.15	0	0.00	57.20	0	5,477	0.00%
2024/05/29	0	57.65	0	0.00	57.60	0	5,512	0.00%
2024/05/28	0.2	58.00	0	0.00	58.00	0.2	5,486	0.00%
2024/05/27	0.1	58.00	1.1	58.15	58.05	-1	5,458	-0.02%
2024/05/24	0	0.00	2	57.60	57.55	-2	5,439	-0.04%
2024/05/23	0.1	57.65	2	57.60	57.60	-1.9	5,449	-0.03%
2024/05/22	0	57.70	4	57.80	57.70	-4	5,489	-0.07%
2024/05/21	0	57.15	1	57.15	57.15	-1	5,469	-0.02%
2024/05/20	0.2	57.39	0	0.00	57.20	0.2	5,435	0.00%
2024/05/16	0	0.00	11	57.85	57.85	-11	5,327	-0.21%
2024/05/15	5.2	57.50	5	57.80	57.20	0.2	5,347	0.00%
2024/05/14	6	57.21	0.1	57.20	57.25	6	5,403	0.11%
2024/05/10	0	57.00	0	0.00	57.00	0	5,414	0.00%
2024/05/09	0.1	57.15	0	0.00	56.85	0.1	5,404	0.00%
2024/05/07	0	57.00	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0.3	56.99	0	0.00	57.00	0.3	5,377	0.01%
2024/05/03	1.1	56.78	0	0.00	56.45	1.1	5,351	0.02%
2024/05/02	1	56.40	0	0.00	56.40	1	5,382	0.02%
2024/04/29	0.2	56.20	0	0.00	56.20	0.2	5,394	0.00%
2024/04/23	0	54.70	0	0.00	54.45	0	5,569	0.00%
2024/04/22	0.1	54.55	0	0.00	54.55	0.1	5,608	0.00%
2024/04/18	0.1	54.50	0	0.00	55.20	0.1	5,453	0.00%
2024/04/16	0.1	54.15	0	0.00	54.05	0.1	5,445	0.00%
2024/04/15	0.1	55.30	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	0	0.00	0	55.25	55.35	0	5,341	0.00%
2024/04/09	0	55.25	0	0.00	55.25	0	5,474	0.00%
2024/04/08	0.4	55.04	0	0.00	55.15	0.4	5,492	0.01%
2024/04/01	0.1	54.65	0.2	54.65	54.65	-0.1	5,508	0.00%
2024/03/29	0	54.75	0	0.00	54.55	0	5,555	0.00%
2024/03/28	1.2	54.86	1	55.00	54.80	0.2	5,604	0.00%
2024/03/27	2	54.43	0	0.00	54.65	2	5,638	0.04%
2024/03/26	0.1	54.25	3	53.75	54.00	-3	5,696	-0.05%
2024/03/25	1.2	54.46	0	0.00	54.55	1.2	5,681	0.02%
2024/03/22	0.1	54.48	0	0.00	54.55	0.1	5,785	0.00%
2024/03/21	0.1	55.06	1	54.85	55.10	-0.9	5,819	-0.02%
2024/03/20	0.4	54.55	0	0.00	54.55	0.4	5,900	0.01%
2024/03/19	0.1	54.05	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	0.1	53.80	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	0.1	54.37	0	0.00	54.35	0.1	5,877	0.00%
2024/03/14	0	53.90	2.6	54.12	54.00	-2.5	5,838	-0.04%
2024/03/13	0	54.10	1	54.25	54.25	-1	5,817	-0.02%
2024/03/12	1	53.20	0	0.00	53.65	1	5,798	0.02%
2024/03/11	0	52.80	0	0.00	52.80	0	5,805	0.00%
2024/03/08	0	52.95	0	0.00	52.65	0	5,833	0.00%
2024/03/07	0	52.85	0	0.00	52.90	0	5,753	0.00%
2024/03/06	20.2	52.60	1	52.35	52.70	19.2	5,683	0.34%
2024/03/05	0.2	52.29	2	52.25	52.25	-1.8	5,617	-0.03%
2024/03/04	0.1	52.01	0.1	52.00	51.90	0	5,566	0.00%
2024/03/01	0	51.45	3	51.50	51.40	-3	5,476	-0.05%
2024/02/29	0.2	51.40	0	0.00	51.35	0.2	5,470	0.00%
2024/02/22	0	0.00	2.1	51.25	51.40	-2.1	5,271	-0.04%
2024/02/21	0	51.10	0	0.00	51.10	0	5,272	0.00%
2024/02/20	0.2	51.00	0	0.00	50.95	0.2	5,241	0.00%
2024/02/19	0.3	50.86	0	0.00	50.95	0.3	5,230	0.00%
2024/02/16	0	50.55	0	0.00	50.50	0	5,215	0.00%
2024/02/15	0.1	50.44	0	0.00	50.30	0.1	5,162	0.00%
2024/02/05	0.3	50.25	0	0.00	50.10	0.3	5,040	0.01%
2024/02/01	0.1	50.15	0	0.00	50.15	0.1	5,012	0.00%
2024/01/30	0	50.10	0	0.00	50.05	0	5,022	0.00%
2024/01/29	0.2	50.00	0	0.00	50.10	0.2	5,062	0.00%
2024/01/26	0	49.80	0	0.00	49.78	0	5,026	0.00%
2024/01/25	0	49.79	0	0.00	49.83	0	5,009	0.00%
2024/01/24	0	49.72	0	0.00	49.63	0	4,988	0.00%
2024/01/23	0	49.58	0	0.00	49.55	0	5,044	0.00%
2024/01/22	0.5	49.43	0.3	49.48	49.43	0.2	5,041	0.00%
2024/01/19	0.1	49.17	14	48.99	49.18	-13.9	4,984	-0.28%
2024/01/18	0.1	49.03	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	9.3	49.15	0	0.00	49.07	9.3	4,909	0.19%
2024/01/16	1.1	49.47	0	0.00	49.47	1.1	4,826	0.02%
2024/01/15	0.1	49.84	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	2.3	49.66	0	0.00	49.59	2.3	4,807	0.05%
2024/01/11	0.1	49.69	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	2	49.64	0	0.00	49.61	2	4,894	0.04%
2024/01/09	0	49.87	0	0.00	49.83	0	4,836	0.00%
2024/01/08	0.2	49.96	0	0.00	49.92	0.2	4,837	0.00%
2024/01/05	0	49.98	0	0.00	49.89	0	4,812	0.00%
2024/01/04	0.1	50.00	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	1.2	50.00	0	0.00	49.99	1.2	4,777	0.03%
2024/01/02	1	50.25	0	0.00	50.45	1	4,714	0.02%
2023/12/29	0	50.40	0	0.00	50.40	0	4,674	0.00%
2023/12/28	0.2	50.35	0	0.00	50.30	0.2	4,722	0.00%
2023/12/27	0	50.35	0	0.00	50.30	0	4,715	0.00%
2023/12/26	0	0.00	1	50.05	50.15	-1	4,686	-0.02%
2023/12/25	0	49.83	1	49.80	49.77	-1	4,630	-0.02%
2023/12/22	0	49.95	0	0.00	49.89	0	4,563	0.00%
2023/12/21	2.2	50.00	0	0.00	50.05	2.2	4,522	0.05%
2023/12/20	0.5	50.35	0	0.00	50.35	0.5	4,458	0.01%
2023/12/19	5	49.86	5.6	49.85	49.92	-0.6	4,435	-0.01%
2023/12/18	0.2	50.36	1	50.45	50.35	-0.8	4,468	-0.02%
2023/12/15	0.1	51.31	0	0.00	51.15	0.1	4,414	0.00%
2023/12/14	0	51.35	2	51.30	51.35	-2	4,325	-0.05%
2023/12/13	0	50.80	3	50.82	50.85	-3	4,403	-0.07%
2023/12/12	10	50.40	0	50.45	50.40	10	4,465	0.22%
2023/12/11	0	50.15	0	0.00	50.15	0	4,477	0.00%
2023/12/08	0	50.15	0	0.00	50.05	0	4,476	0.00%
2023/12/07	2	50.03	0	0.00	49.96	2	4,511	0.04%
2023/12/06	0	50.20	0	0.00	50.15	0	4,645	0.00%
2023/12/05	1.2	49.80	0	0.00	49.87	1.2	4,657	0.03%
2023/12/04	2.1	49.98	1	50.05	49.97	1.1	4,616	0.02%
2023/12/01	0	49.75	0	0.00	49.65	0	4,635	0.00%
2023/11/30	0	49.57	0	0.00	49.58	0	4,657	0.00%
2023/11/29	0	49.46	0	0.00	49.40	0	4,757	0.00%
2023/11/28	2.2	49.31	0	0.00	49.27	2.2	4,762	0.05%
2023/11/27	0	49.11	0	0.00	48.93	0	4,768	0.00%
2023/11/24	0	49.11	0	0.00	49.03	0	4,749	0.00%
2023/11/23	0	49.07	0	0.00	48.98	0	4,775	0.00%
2023/11/22	0	49.07	1	49.07	49.04	-1	4,809	-0.02%
2023/11/21	0.3	49.06	1	49.08	49.06	-0.7	4,842	-0.01%
2023/11/20	0.2	48.62	0	0.00	48.61	0.2	4,849	0.00%
2023/11/17	0	48.49	0	0.00	48.43	0	4,833	0.00%
2023/11/16	0.1	48.37	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.1	48.45	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	0	48.19	0.1	48.16	48.24	-0.1	4,873	0.00%
2023/11/13	0	48.10	0	0.00	48.15	0	4,920	0.00%
2023/11/10	0	48.08	0	0.00	48.08	0	4,953	0.00%
2023/11/09	0.1	48.17	0	0.00	48.23	0.1	4,984	0.00%
2023/11/08	0	48.16	0	0.00	48.19	0	5,013	0.00%
2023/11/07	0	47.83	0	0.00	47.93	0	4,980	0.00%
2023/11/06	0.4	47.90	0	0.00	47.88	0.4	5,041	0.01%
2023/11/03	0	47.18	0	0.00	47.22	0	5,008	0.00%
2023/11/02	0.1	46.89	0	0.00	46.93	0.1	5,030	0.00%
2023/11/01	0.1	46.20	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	4.1	46.32	0	0.00	46.02	4.1	5,097	0.08%
2023/10/30	3.2	46.33	0	0.00	46.35	3.2	5,241	0.06%
2023/10/27	0.2	46.32	0	0.00	46.25	0.2	5,289	0.00%
2023/10/26	0.1	46.25	0	0.00	46.17	0.1	5,404	0.00%
2023/10/25	0.1	46.72	0.2	46.70	46.64	-0.1	5,409	0.00%
2023/10/24	0	46.44	0	0.00	46.59	0	5,441	0.00%
2023/10/23	0.1	46.26	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	0.7	46.41	0	0.00	46.43	0.7	5,472	0.01%
2023/10/19	0.1	46.69	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	0.5	46.88	0	0.00	46.78	0.5	5,493	0.01%
2023/10/17	0.1	47.20	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	0	47.17	0.2	47.27	47.22	-0.2	5,615	0.00%
2023/10/13	1	47.48	0	0.00	47.38	1	5,711	0.02%
2023/10/12	1	47.48	0	0.00	47.59	1	5,840	0.02%
2023/10/11	0	47.39	0	0.00	47.42	0	5,950	0.00%
2023/10/06	2.1	47.13	0	0.00	47.14	2.1	6,125	0.03%
2023/10/05	0.3	47.15	0	0.00	47.10	0.3	6,178	0.00%
2023/10/04	3	46.82	0	0.00	46.86	3	6,226	0.05%
2023/10/03	1	47.40	0	0.00	47.27	1	6,239	0.02%
2023/10/02	0	47.39	0	0.00	47.48	0	6,357	0.00%
2023/09/28	0	47.02	0	0.00	47.08	0	6,440	0.00%
2023/09/27	0	46.98	0	0.00	46.98	0	6,488	0.00%
2023/09/26	3	47.02	0	0.00	47.03	3	6,566	0.05%
2023/09/25	0	47.19	0	0.00	47.32	0	6,594	0.00%
2023/09/22	1	46.83	0	0.00	46.96	1	6,597	0.02%
2023/09/21	4.7	46.96	0	0.00	46.88	4.7	6,606	0.07%
2023/09/20	2.1	47.61	0	0.00	47.52	2.1	6,483	0.03%
2023/09/19	0.3	47.83	0	0.00	47.82	0.3	6,569	0.00%
2023/09/18	0	47.83	0	0.00	47.77	0	6,629	0.00%
2023/09/15	3.1	48.79	0	0.00	48.78	3.1	6,589	0.05%
2023/09/14	0	48.57	0	0.00	48.60	0	6,658	0.00%
2023/09/13	0	48.02	0	0.00	48.09	0	6,808	0.00%
2023/09/12	0	47.97	0	0.00	48.03	0	7,055	0.00%
2023/09/11	2.2	47.70	0	0.00	47.74	2.2	7,217	0.03%
2023/09/08	0	48.03	0	0.00	48.14	0	7,165	0.00%
2023/09/07	0.9	48.17	0	0.00	48.08	0.9	7,227	0.01%
2023/09/06	1	48.15	0	0.00	48.19	1	7,351	0.01%
2023/09/05	1	48.00	0	0.00	48.13	1	7,397	0.01%
2023/09/04	0	47.61	0	0.00	47.80	0	7,573	0.00%
2023/09/01	0	47.69	0	0.00	47.61	0	7,560	0.00%
2023/08/31	0	47.72	0	0.00	47.68	0	7,750	0.00%
2023/08/30	0	47.83	0	0.00	47.80	0	7,942	0.00%
2023/08/29	0	47.58	0	0.00	47.75	0	8,197	0.00%
2023/08/28	0.1	47.41	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	0	47.74	0	0.00	47.53	0	8,391	0.00%
2023/08/24	0.2	47.94	3	48.04	47.94	-2.8	8,511	-0.03%
2023/08/23	0	47.65	0	0.00	47.74	0	8,650	0.00%
2023/08/22	0.1	47.50	0	0.00	47.46	0.1	8,783	0.00%
2023/08/21	0	47.38	2	47.34	47.32	-2	8,874	-0.02%
2023/08/18	0	47.41	0	0.00	47.20	0	8,938	0.00%
2023/08/17	0	47.49	0	0.00	47.72	0	8,948	0.00%
2023/08/16	0	47.28	0	0.00	47.41	0	8,997	0.00%
2023/08/15	0.1	47.24	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	0.2	46.57	0	0.00	46.63	0.2	9,146	0.00%
2023/08/11	1.1	46.61	0	0.00	46.66	1.1	9,193	0.01%
2023/08/10	0.1	46.47	0	0.00	46.44	0.1	9,244	0.00%
2023/08/09	0.2	47.07	0	0.00	46.98	0.2	9,266	0.00%
2023/08/08	0.5	46.91	0	0.00	47.02	0.5	9,370	0.01%
2023/08/07	0.3	47.11	0	0.00	47.09	0.3	9,460	0.00%
2023/08/04	0	46.40	0	0.00	46.40	0	9,640	0.00%
2023/08/02	3.4	46.24	0	0.00	46.06	3.4	9,683	0.03%
2023/08/01	0	46.73	0	0.00	46.92	0	9,520	0.00%
2023/07/31	5.3	47.33	0	0.00	46.98	5.3	9,506	0.06%
2023/07/28	0	46.98	0	0.00	47.18	0	9,506	0.00%
2023/07/27	0.1	47.02	0	0.00	46.99	0.1	9,514	0.00%
2023/07/26	1	46.79	0	0.00	46.83	1	9,609	0.01%
2023/07/25	5	46.80	0	0.00	46.71	5	9,605	0.05%
2023/07/24	1.1	46.63	0	0.00	46.63	1.1	9,627	0.01%
2023/07/21	0.2	46.24	0	0.00	46.33	0.2	9,699	0.00%
2023/07/20	0.1	46.27	0	0.00	46.27	0.1	9,864	0.00%
2023/07/19	0.1	46.35	0	0.00	46.18	0.1	9,837	0.00%
2023/07/18	0.1	47.19	0	0.00	46.95	0.1	9,794	0.00%
2023/07/17	0.1	46.90	0	0.00	46.90	0.1	9,782	0.00%
2023/07/14	0	46.28	0	0.00	46.33	0	9,696	0.00%
2023/07/13	0	46.25	4	46.20	45.82	-4	9,684	-0.04%
2023/07/12	0	45.49	0	0.00	45.51	0	9,517	0.00%
2023/07/11	0	45.37	0	0.00	45.35	0	9,526	0.00%
2023/07/10	0	44.81	0	0.00	44.80	0	9,617	0.00%
2023/07/07	3.1	44.76	0	0.00	44.94	3.1	9,622	0.03%
2023/07/06	1	45.30	0	0.00	45.26	1	9,555	0.01%
2023/07/05	0.3	45.71	0	0.00	45.62	0.3	9,518	0.00%
2023/07/04	0	45.85	0	0.00	45.90	0	9,513	0.00%
2023/07/03	0.1	45.83	0.1	45.67	45.84	0	9,528	0.00%
2023/06/30	0.1	45.33	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	0	45.42	0	0.00	45.39	0	9,626	0.00%
2023/06/28	0.1	45.11	0	0.00	45.09	0.1	9,619	0.00%
2023/06/27	2.1	44.97	0	0.00	44.94	2.1	9,679	0.02%
2023/06/26	1	45.29	0	0.00	45.27	1	9,625	0.01%
2023/06/21	0.2	45.45	42	45.39	45.44	-41.8	9,613	-0.43%
2023/06/20	0.1	45.46	0	0.00	45.43	0.1	9,605	0.00%
2023/06/19	0	45.80	4	45.77	45.73	-4	9,478	-0.04%
2023/06/16	2	46.38	0	0.00	46.13	2	9,346	0.02%
2023/06/15	0.1	46.79	2	46.31	46.82	-1.9	9,163	-0.02%
2023/06/14	9	46.13	0	0.00	46.12	9	9,226	0.10%
2023/06/13	0	45.76	0	0.00	45.77	0	9,560	0.00%
2023/06/12	0.1	45.52	0	0.00	45.41	0.1	9,726	0.00%
2023/06/09	1	45.40	0	0.00	45.39	1	9,857	0.01%
2023/06/08	4	44.92	0	0.00	44.87	4	10,136	0.04%
2023/06/07	0	45.07	0	0.00	45.06	0	10,419	0.00%
2023/06/06	2.3	44.86	8	44.85	44.88	-5.7	10,455	-0.05%
2023/06/05	14.1	44.98	0	0.00	44.95	14.1	10,402	0.14%
2023/06/02	2.1	44.62	0	0.00	44.70	2.1	10,309	0.02%
2023/06/01	1.1	44.10	0	0.00	44.11	1.1	10,263	0.01%
2023/05/31	0	44.15	0	0.00	44.15	0	10,233	0.00%
2023/05/30	6.1	44.25	6.5	44.03	44.17	-0.4	10,258	0.00%
2023/05/29	1.2	44.00	3	44.19	44.22	-1.8	10,174	-0.02%
2023/05/26	0	43.51	2	43.38	43.46	-2	10,054	-0.02%
2023/05/25	0	42.90	0	0.00	42.95	0	9,976	0.00%
2023/05/24	7	42.53	0	0.00	42.55	7	9,941	0.07%
2023/05/23	0.9	42.40	0	0.00	42.42	0.9	9,901	0.01%
2023/05/22	5.6	42.35	0	0.00	42.32	5.6	9,864	0.06%
2023/05/19	0.6	42.27	1	42.15	42.26	-0.4	9,785	0.00%
2023/05/18	0	41.93	0.2	41.94	41.93	-0.2	9,681	0.00%
2023/05/17	0	41.53	0	0.00	41.65	0	9,594	0.00%
2023/05/16	4.1	41.12	0	0.00	41.29	4.1	9,515	0.04%
2023/05/15	0.2	41.05	0	0.00	41.05	0.2	9,478	0.00%
2023/05/12	0.1	40.90	0	0.00	41.11	0.1	9,423	0.00%
2023/05/11	0.1	40.94	0	0.00	40.94	0.1	9,303	0.00%
2023/05/10	3.5	41.02	0	0.00	41.01	3.5	9,204	0.04%
2023/05/05	0.2	41.15	0	0.00	41.09	0.2	8,917	0.00%
2023/05/03	0	0.00	4	41.02	41.00	-4	8,834	-0.05%
2023/05/02	0	0.00	1	41.00	41.03	-1	8,789	-0.01%
2023/04/27	1	40.46	0	0.00	40.43	1	8,675	0.01%
2023/04/25	3.3	40.05	0	0.00	40.02	3.3	8,502	0.04%
2023/04/21	0.1	40.35	0	0.00	40.35	0.1	8,254	0.00%
2023/04/20	2.1	40.55	0	0.00	40.51	2.1	8,169	0.03%
2023/04/19	0.2	40.72	0	0.00	40.72	0.2	8,061	0.00%
2023/04/18	0.3	40.77	1	40.70	40.72	-0.7	8,003	-0.01%
2023/04/13	1.2	40.73	0	0.00	40.71	1.2	7,786	0.02%
2023/04/12	0	0.00	1.1	40.90	40.88	-1.1	7,639	-0.01%
2023/04/11	0.1	40.61	4	40.62	40.65	-3.9	7,577	-0.05%
2023/04/10	0.1	40.42	0	0.00	40.42	0.1	7,558	0.00%
2023/03/31	0.1	40.15	11	40.17	40.12	-10.9	7,381	-0.15%
2023/03/30	0	0.00	10	39.97	39.99	-10	7,297	-0.14%
2023/03/29	0	0.00	2.4	39.72	39.73	-2.4	7,246	-0.03%
2023/03/27	0.1	39.84	6	39.82	39.84	-5.9	7,316	-0.08%
2023/03/24	1	39.68	0	0.00	39.69	1	7,481	0.01%
2023/03/23	2	39.48	2	39.61	39.61	0	7,590	0.00%
2023/03/22	0.1	39.31	0	0.00	39.44	0.1	7,579	0.00%
2023/03/20	1	38.85	0	0.00	38.87	1	7,713	0.01%
2023/03/17	2.5	38.71	0	0.00	38.80	2.5	7,650	0.03%
2023/03/16	3	39.26	0	0.00	39.30	3	7,424	0.04%
2023/03/15	1.1	39.57	0	0.00	39.46	1.1	7,011	0.02%
2023/03/14	30	39.41	0	0.00	39.40	30	6,787	0.44%
2023/03/13	5.2	39.55	0	0.00	39.67	5.2	6,567	0.08%
2023/03/10	8.7	39.87	2	39.80	39.87	6.7	6,207	0.11%
2023/03/09	2	40.11	0	0.00	40.10	2	5,705	0.04%
2023/03/08	8	40.08	0	0.00	40.15	8	5,563	0.14%
2023/03/07	0.1	40.14	0	0.00	40.16	0.1	5,402	0.00%
2023/03/06	1	39.95	3.2	40.02	40.05	-2.2	5,288	-0.04%
2023/03/03	1	39.67	0	0.00	39.67	1	5,063	0.02%
2023/03/02	3.5	39.23	0	0.00	39.34	3.5	4,943	0.07%
2023/03/01	0	39.11	0	0.00	39.17	0	4,801	0.00%
2023/02/24	0.6	39.27	31	39.28	39.26	-30.4	4,715	-0.64%
2023/02/22	0.1	38.80	0	0.00	38.88	0.1	4,582	0.00%
2023/02/21	0.1	38.92	0	0.00	38.91	0.1	4,528	0.00%
2023/02/17	0	38.66	2	38.58	38.66	-2	4,434	-0.04%
2023/02/15	1.1	38.41	4	38.42	38.42	-2.9	4,390	-0.07%
2023/02/14	1.1	38.61	0	0.00	38.60	1.1	4,336	0.03%
2023/02/13	0.1	38.29	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	0.1	38.40	0	0.00	38.39	0.1	4,278	0.00%
2023/02/08	3	38.64	6	38.57	38.64	-3	4,204	-0.07%
2023/02/07	2	38.38	0	0.00	38.50	2	4,176	0.05%
2023/02/06	0.1	38.46	0	0.00	38.40	0.1	4,152	0.00%
2023/02/02	1	38.36	0	0.00	38.37	1	4,041	0.02%
2023/02/01	0.2	38.00	0	0.00	38.06	0.2	3,987	0.00%
2023/01/31	1.1	37.96	0	0.00	37.95	1.1	3,947	0.03%
2023/01/30	0	37.90	0	0.00	37.98	0	3,912	0.00%
2023/01/16	0.1	37.40	0	0.00	37.39	0.1	3,840	0.00%
2023/01/10	0.2	37.53	0	0.00	37.55	0.2	3,738	0.01%
2023/01/06	0	37.12	0	0.00	37.10	0	3,684	0.00%
2023/01/04	1	36.86	0	0.00	36.93	1	3,670	0.03%
2023/01/03	3	36.76	5	36.85	36.94	-2	3,686	-0.05%
2022/12/30	1	36.88	0	0.00	36.81	1	3,671	0.03%
2022/12/29	0.1	36.76	2	36.51	36.72	-1.9	3,679	-0.05%
2022/12/26	0.1	37.15	0	0.00	37.15	0.1	3,597	0.00%
2022/12/22	1	36.98	0	0.00	37.10	1	3,595	0.03%
2022/12/21	14.1	36.67	0	0.00	36.66	14.1	3,627	0.39%
2022/12/20	5.1	37.01	0	0.00	36.76	5.1	3,592	0.14%
2022/12/16	5.2	37.17	0	0.00	37.25	5.2	3,437	0.15%
2022/12/15	5.3	39.03	0	0.00	39.04	5.3	3,204	0.17%
2022/12/14	3.1	39.08	0	0.00	39.03	3.1	3,049	0.10%
2022/12/13	20.7	38.75	0	0.00	38.68	20.7	2,981	0.69%
2022/12/12	2	38.60	0	0.00	38.82	2	2,920	0.07%
2022/12/09	2	38.84	0	0.00	38.86	2	3,076	0.07%
2022/12/07	2.1	38.95	0	0.00	38.88	2.1	3,170	0.06%
2022/12/06	1	39.25	0	0.00	39.02	1	3,142	0.03%
2022/12/05	0	39.57	0	0.00	39.48	0	3,084	0.00%
2022/12/02	1.1	39.37	0	0.00	39.39	1.1	3,020	0.04%
2022/12/01	1	39.31	0	0.00	39.38	1	3,012	0.03%
2022/11/30	0.1	39.15	0	0.00	39.18	0.1	3,036	0.00%
2022/11/29	0	38.77	0	0.00	38.85	0	3,058	0.00%
2022/11/25	0	0.00	1	38.69	38.73	-1	3,099	-0.03%
2022/11/22	1	38.12	0	0.00	38.18	1	3,063	0.03%
2022/11/18	0	38.40	0	0.00	38.24	0	3,019	0.00%
2022/11/16	1	38.20	0	0.00	38.21	1	2,988	0.03%
2022/11/15	0	38.10	0	0.00	38.22	0	2,962	0.00%
2022/11/14	0	38.05	0	0.00	38.10	0	2,941	0.00%
2022/11/08	0	37.09	1	37.08	37.09	-1	2,868	-0.03%
2022/11/03	1	36.31	0	0.00	36.50	1	2,822	0.04%
2022/11/02	0	0.00	7	36.47	36.52	-7	2,810	-0.25%
2022/10/31	0	0.00	0.2	36.31	36.25	-0.2	2,783	-0.01%
2022/10/25	0.1	35.85	0	0.00	35.79	0.1	2,724	0.00%
2022/10/17	0	0.00	0.3	35.80	35.91	-0.3	2,574	-0.01%
2022/10/14	0	36.13	0	0.00	35.98	0	2,548	0.00%
2022/10/13	0.2	35.94	0	0.00	35.52	0.2	2,527	0.01%
2022/10/11	0.1	36.18	0	0.00	36.10	0.1	2,464	0.00%
2022/10/06	0	37.20	0	0.00	37.19	0	2,385	0.00%
2022/10/04	0	36.97	0	0.00	37.01	0	2,317	0.00%
2022/10/03	0.1	36.55	0	0.00	36.41	0.1	2,282	0.01%
2022/09/29	0.2	36.83	3	36.88	36.82	-2.8	2,206	-0.13%
2022/09/28	1.1	36.61	2	36.92	36.60	-0.9	2,142	-0.04%
2022/09/26	1.1	37.35	0	0.00	37.18	1.1	2,029	0.06%
2022/09/22	0.1	37.90	0	0.00	37.90	0.1	1,905	0.01%
2022/09/21	0.2	38.27	0	0.00	38.24	0.2	1,838	0.01%
2022/09/20	0.1	38.46	0	0.00	38.43	0.1	1,760	0.00%
2022/09/19	1.7	38.59	0	0.00	38.36	1.7	1,712	0.10%
2022/09/16	1.2	39.91	0	0.00	39.98	1.2	1,589	0.08%
2022/09/15	7	40.30	0	0.00	40.22	7	1,288	0.54%
2022/09/14	1.1	39.96	0	0.00	40.04	1.1	1,147	0.10%
2022/09/13	2	40.50	0	0.00	40.55	2	1,026	0.20%
2022/09/12	1	40.45	0	0.00	40.32	1	960	0.10%
2022/09/08	1	39.64	0	0.00	39.91	1	925	0.11%
2022/09/07	1	39.45	0	0.00	39.42	1	874	0.11%
2022/09/05	0	40.10	0	0.00	40.10	0	739	0.00%
2022/08/29	0.1	40.36	0	0.00	40.28	0.1	557	0.02%
2022/08/23	0.1	40.81	0	0.00	40.76	0.1	494	0.02%
2022/08/11	0.1	41.20	0	0.00	41.16	0.1	419	0.02%
2022/08/05	0	40.73	0	0.00	40.80	0	389	0.01%
2022/08/04	0	40.30	0	0.00	40.26	0	393	0.01%
2022/08/02	0.1	40.36	0	0.00	40.35	0.1	384	0.03%
2022/07/29	0	40.63	0	0.00	40.60	0	394	0.01%
2022/07/26	0.1	40.02	0	0.00	40.08	0.1	410	0.01%
2022/07/19	0.1	39.30	0	0.00	39.22	0.1	429	0.02%
2022/07/05	0.1	39.46	0	0.00	39.20	0.1	453	0.01%
2022/07/01	0.1	39.56	0	0.00	39.34	0.1	476	0.03%
2022/06/30	0	40.20	0	0.00	40.09	0	496	0.01%
2022/06/24	0.1	41.40	0	0.00	41.24	0.1	545	0.01%
2022/06/23	0.1	41.05	0	0.00	41.15	0.1	561	0.01%
2022/06/20	0.1	41.67	0	0.00	41.13	0.1	602	0.01%
2022/06/15	0.1	42.81	0	0.00	42.32	0.1	641	0.02%
2022/06/13	0.1	42.25	0	0.00	42.25	0.1	695	0.01%
2022/06/06	0	42.88	0	0.00	42.91	0	759	0.01%
2022/06/02	0.1	42.76	0	0.00	42.73	0.1	788	0.02%
2022/06/01	0.1	42.95	0	0.00	42.92	0.1	811	0.01%
2022/05/30	0.1	42.79	0	0.00	42.86	0.1	825	0.01%
2022/05/27	0.1	42.45	0	0.00	42.45	0.1	835	0.01%
2022/05/25	0.1	41.90	0	0.00	42.08	0.1	884	0.01%
2022/05/24	0.1	41.90	0	0.00	41.87	0.1	903	0.01%
2022/05/19	0.1	41.84	0	0.00	41.85	0.1	943	0.01%
2022/05/17	0.1	41.70	0	0.00	41.70	0.1	986	0.01%
2022/05/13	0.1	41.57	0	0.00	41.72	0.1	1,008	0.01%
2022/05/12	0.1	41.65	0	0.00	41.42	0.1	1,023	0.01%
2022/05/11	0.1	42.32	0	0.00	42.26	0.1	1,024	0.01%
2022/05/10	0.1	42.47	0	0.00	42.55	0.1	1,031	0.01%
2022/05/09	0.1	42.52	0	0.00	42.47	0.1	1,044	0.01%
2022/05/06	0.1	43.34	0	0.00	43.42	0.1	1,067	0.01%
2022/05/05	0.2	43.72	0	0.00	43.80	0.2	1,065	0.02%
2022/05/03	0.1	43.75	0	0.00	43.81	0.1	1,120	0.01%
2022/04/26	0.1	44.10	0	0.00	44.22	0.1	1,184	0.01%
2022/04/25	0	43.92	0	0.00	43.96	0	1,197	0.00%
2022/04/15	0.1	44.68	0	0.00	44.69	0.1	1,303	0.01%
2022/04/12	0.1	44.80	0	0.00	44.80	0.1	1,339	0.01%
2022/04/11	0	0.00	0.6	44.94	44.93	-0.6	1,352	-0.04%
2022/04/06	0.1	45.11	0	0.00	45.18	0.1	1,368	0.00%
2022/03/31	0.1	44.99	0	0.00	44.93	0.1	1,386	0.01%
2022/03/30	0.1	44.80	0	0.00	44.85	0.1	1,382	0.01%
2022/03/29	0.1	44.67	0	0.00	44.59	0.1	1,372	0.01%
2022/03/28	0.1	44.37	0	0.00	44.75	0.1	1,376	0.01%
2022/03/23	0	44.58	0	0.00	44.69	0	1,390	0.00%
2022/03/22	0.1	44.26	0	0.00	44.40	0.1	1,386	0.00%
2022/03/17	0.4	43.99	0	0.00	44.02	0.4	1,399	0.03%
2022/03/14	0	0.00	2	43.37	43.40	-2	1,399	-0.14%
2022/03/10	0.1	43.27	0	0.00	43.45	0.1	1,420	0.00%
2022/03/09	0.5	42.73	0	0.00	42.80	0.5	1,426	0.04%
2022/03/07	0.1	42.76	0	0.00	42.89	0.1	1,426	0.01%
2022/03/04	0.1	43.65	0	0.00	43.61	0.1	1,439	0.01%
2022/03/02	0	0.00	8.8	43.61	43.78	-8.8	1,564	-0.56%
2022/02/25	0	0.00	1	43.25	43.23	-1	1,600	-0.06%
2022/02/24	0.1	43.22	0	0.00	43.19	0.1	1,637	0.01%
2022/02/22	0.2	43.48	0	0.00	43.65	0.2	2,191	0.01%
2022/02/21	0.1	43.90	0	0.00	43.97	0.1	2,521	0.00%
2022/02/18	0.1	43.90	1	43.97	43.98	-0.9	2,763	-0.03%
2022/02/17	0.3	43.95	0	0.00	43.96	0.3	2,945	0.01%
2022/02/16	0.1	43.86	0	0.00	43.86	0.1	3,112	0.00%
2022/02/11	0.2	43.92	0	0.00	43.97	0.2	3,434	0.01%
2022/02/09	0.3	43.81	0	0.00	44.00	0.3	3,691	0.01%
2022/02/08	0.3	43.53	0	0.00	43.79	0.3	3,768	0.01%
2022/02/07	0.2	43.06	0	0.00	43.30	0.2	3,743	0.00%
2022/01/26	0.2	42.97	4	42.91	42.90	-3.8	3,735	-0.10%
2022/01/25	1	42.60	0	0.00	42.80	1	3,694	0.03%
2022/01/20	0	0.00	19.2	43.44	43.51	-19.2	3,627	-0.53%
2022/01/12	0	0.00	0.7	43.27	43.36	-0.7	3,495	-0.02%
2021/12/24	1	42.43	0	0.00	42.42	1	3,192	0.03%
2021/12/21	0	0.00	2	42.22	42.26	-2	3,141	-0.06%
2021/12/01	0	0.00	1	42.05	41.98	-1	2,817	-0.04%
2021/11/22	1	42.82	0	0.00	42.68	1	2,465	0.04%
2021/11/19	4	43.03	0	0.00	42.85	4	2,380	0.17%
2021/11/18	2	46.24	1	46.32	46.25	1	1,873	0.05%
2021/11/17	7	45.88	0	0.00	46.04	7	1,520	0.46%
2021/11/15	4	45.51	1	45.59	45.69	3	1,067	0.28%
2021/11/12	3	45.30	0	0.00	45.32	3	869	0.35%
2021/11/11	25.7	45.13	0	0.00	45.18	25.7	726	3.54%
2021/11/10	1	45.10	0	0.00	45.13	1	589	0.17%
2021/11/09	1	45.08	0	0.00	45.06	1	498	0.20%
2021/07/22	0	43.80	0	0.00	43.72	0	112	0.00%
2021/07/21	0	43.80	0	0.00	43.36	0	114	0.01%
2021/07/20	0.1	43.25	0	0.00	43.25	0.1	116	0.09%
2021/06/23	0	42.76	0	0.00	42.71	0	164	0.00%
2021/06/22	0	42.82	0	0.00	42.39	0	161	0.01%
2021/06/21	0.1	42.45	0	0.00	42.29	0.1	163	0.07%
2021/05/24	0	41.42	0	0.00	41.35	0	167	0.00%
2021/05/21	0	42.18	0	0.00	41.35	0	168	0.00%
2021/05/20	0.1	41.89	0	0.00	40.67	0.1	169	0.07%
2021/04/22	0	43.50	0	0.00	43.28	0	147	0.00%
2021/04/21	0	45.12	0	0.00	43.62	0	147	0.00%
2021/04/20	0.1	44.10	0	0.00	43.23	0.1	147	0.07%
2020/12/21	0	0.00	1	34.20	34.33	-1	134	-0.74%
2020/11/20	0	0.00	1	33.68	33.70	-1	121	-0.82%
2020/11/19	1	35.35	0	0.00	35.38	1	115	0.86%
2020/06/19	1	31.50	0	0.00	31.50	1	87	1.15%
2020/03/17	1	26.95	0	0.00	26.62	1	142	0.70%
2020/03/13	1	27.28	0	0.00	28.23	1	135	0.74%
2020/03/09	1	30.60	0	0.00	30.35	1	125	0.80%
2019/11/25	0	0.00	1	32.14	32.04	-1	142	-0.70%
2019/11/19	1	33.77	0	0.00	33.80	1	95	1.05%