• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.5115.54-136,9390.00%
2025/01/2100.00215.7815.76-238,170-0.01%
2025/01/1700.00116.3116.43-138,5250.00%
2025/01/15315.90315.8415.92039,3570.00%
2025/01/1300.00316.3416.35-340,083-0.01%
2025/01/0900.00514.2814.37-539,394-0.01%
2025/01/0800.00114.8314.86-140,4010.00%
2025/01/0700.00114.3914.40-140,4100.00%
2025/01/0600.002014.4214.41-2040,934-0.05%
2025/01/0300.001714.3714.39-1741,602-0.04%
2025/01/021013.90213.9013.89843,0190.02%
2024/12/311013.7700.0013.771043,7010.02%
2024/12/301013.49213.4213.49847,4980.02%
2024/12/27213.1700.0013.17247,1190.00%
2024/12/2300.00613.0913.16-649,967-0.01%
2024/12/20712.9100.0012.92750,3310.01%
2024/12/1900.00513.1013.04-550,716-0.01%
2024/12/1800.001513.1213.13-1551,927-0.03%
2024/12/1700.00513.3013.32-552,594-0.01%
2024/12/1600.001413.4213.39-1453,600-0.03%
2024/12/1200.002813.1913.21-2854,095-0.05%
2024/12/1100.005512.7612.86-5553,053-0.10%
2024/12/102012.704512.6512.62-2554,272-0.05%
2024/12/098312.5000.0012.578354,5560.15%
2024/12/061712.6800.0012.711754,4330.03%
2024/12/05312.8200.0012.84354,8660.01%
2024/12/0400.007913.2413.30-7956,975-0.14%
2024/12/032512.7500.0012.782557,7630.04%
2024/12/024712.8400.0012.844757,6870.08%
2024/11/281212.80212.7812.801059,1640.02%
2024/11/262212.772412.9212.94-259,7340.00%
2024/11/22213.463913.3813.32-3761,026-0.06%
2024/11/21212.9700.0012.99260,6500.00%
2024/11/19113.0922513.0713.06-22462,269-0.36% 大賣/鉅額交易
2024/11/1812012.3700.0012.4612062,7430.19% 大買/鉅額交易
2024/11/1500.00212.6712.65-262,5470.00%
2024/11/1300.00312.7112.71-362,5050.00%
2024/11/1211812.671012.5512.5510862,4270.17% 大買/鉅額交易
2024/11/118013.1800.0013.198061,2600.13%
2024/11/0600.002313.6213.40-2361,245-0.04%
2024/11/0500.001213.5613.59-1261,556-0.02%
2024/11/044013.221813.2313.242261,2690.04%
2024/11/0100.0020713.2013.24-20762,531-0.33% 大賣/鉅額交易
2024/10/305212.2600.0012.325260,9940.09%
2024/10/295912.36512.2912.295460,8470.09%
2024/10/2810712.77512.7712.7310259,9380.17% 大買/鉅額交易
2024/10/251113.41613.3913.39559,1420.01%
2024/10/24313.7900.0013.81359,0300.01%
2024/10/2300.0013513.7713.83-13558,935-0.23% 大賣/鉅額交易
2024/10/22113.221013.1713.18-958,074-0.02%
2024/10/217212.93912.9913.006358,0450.11%
2024/10/18413.42413.4813.48057,1620.00%
2024/10/167713.43613.4413.447156,9790.12%
2024/10/151613.7000.0013.471656,6290.03%
2024/10/14214.66214.7914.77055,4790.00%
2024/10/1100.003215.0815.06-3255,119-0.06%
2024/10/09114.562614.5814.58-2554,511-0.05%
2024/10/08315.601515.3515.30-1253,525-0.02%
2024/10/07214.60114.6114.59151,5570.00%
2024/10/043314.4711414.4614.48-8150,574-0.16% 大賣/
2024/10/0100.00212.5412.51-246,3760.00%
2024/09/302012.53212.5112.511846,2760.04%
2024/09/272112.1200.0012.182145,5950.05%
2024/09/26212.90412.9212.69-244,4600.00%
2024/09/25813.3520213.3713.35-19443,545-0.45% 大賣/鉅額交易
2024/09/2300.001313.2813.40-1342,632-0.03%
2024/09/20913.19613.2413.18342,0630.01%
2024/09/191612.76812.8212.93840,7590.02%
2024/09/18212.88312.8512.77-140,0520.00%
2024/09/16412.261012.3012.22-638,965-0.02%
2024/09/131012.551212.5712.58-238,368-0.01%
2024/09/124412.101012.1812.233437,5170.09%
2024/09/114311.723111.7411.741237,1470.03%
2024/09/1012612.565812.5512.496835,1490.19% 大買/
2024/09/091512.48812.5712.54734,6000.02%
2024/09/062312.801012.8012.811333,8000.04%
2024/09/058412.971012.9112.917432,8440.23%
2024/09/043413.231413.2513.292030,5480.07%
2024/09/0300.00814.4714.46-828,987-0.03%
2024/09/026714.146714.2014.20028,7930.00%
2024/08/3000.001014.9915.10-1027,838-0.04%
2024/08/294914.573614.5514.631328,2820.05%
2024/08/282614.961115.0114.901528,3100.05%
2024/08/27115.386215.3815.48-6128,053-0.22%
2024/08/2600.001614.8714.84-1626,504-0.06%
2024/08/2300.00314.2414.24-326,007-0.01%
2024/08/223013.80613.8413.842425,7870.09%
2024/08/21314.19214.2014.20124,6100.00%
2024/08/205314.39614.3314.324723,9370.20%
2024/08/193215.1300.0015.043222,7220.14%
2024/08/1600.00315.6715.56-322,556-0.01%
2024/08/151215.27815.2815.28422,4160.02%
2024/08/14915.743315.7915.75-2422,099-0.11%
2024/08/131416.018816.0515.96-7421,878-0.34%
2024/08/1200.00415.2415.35-421,163-0.02%
2024/08/09415.0800.0015.08421,1360.02%
2024/08/08514.851414.9214.87-920,877-0.04%
2024/08/071914.221314.2814.42620,4410.03%
2024/08/0610014.581014.5614.569019,5460.46%
2024/08/052114.541114.2814.281018,8420.05%
2024/07/311615.29415.2915.441216,9270.07%
2024/07/30515.20415.1915.19116,7070.01%
2024/07/29515.89515.9615.97016,6420.00%
2024/07/262116.20416.3216.291716,3850.10%
2024/07/231516.1900.0016.251516,3010.09%
2024/07/223516.41416.4916.493116,2890.19%
2024/07/1800.003317.2117.29-3316,102-0.20%
2024/07/175316.63616.7216.684716,0330.29%
2024/07/16617.0400.0017.02616,1940.04%
2024/07/15417.2400.0017.24417,0250.02%
2024/07/12517.3500.0017.35517,2360.03%
2024/07/1100.003017.4517.46-3017,364-0.17%
2024/07/102917.04916.9616.962017,4750.11%
2024/07/091017.3900.0017.401017,6260.06%
2024/07/08617.71317.7217.68317,5830.02%
2024/07/02317.9200.0017.95317,9550.02%
2024/07/0100.00717.2817.36-718,045-0.04%
2024/06/281017.381917.4417.46-918,135-0.05%
2024/06/251617.2200.0017.231618,2150.09%
2024/06/2400.00416.8116.86-418,187-0.02%
2024/06/2100.00217.0117.01-218,253-0.01%
2024/06/20216.871516.8416.84-1318,225-0.07%
2024/06/19216.93516.9316.95-318,290-0.02%
2024/06/1800.004416.5016.48-4418,181-0.24%
2024/06/17915.8800.0015.85917,8780.05%
2024/06/14415.915615.9315.93-5218,031-0.29%
2024/06/1100.003515.6115.60-3518,139-0.19%
2024/06/07514.971714.9915.01-1217,447-0.07%
2024/06/061014.54214.6014.58817,1660.05%
2024/06/05314.1600.0014.17317,2440.02%
2024/06/043214.40614.4214.422616,7120.16%
2024/06/035215.71315.5215.534915,8370.31%
2024/05/314415.7800.0015.834415,4630.28%
2024/05/3000.00116.3916.36-115,158-0.01%
2024/05/2900.002616.6216.63-2615,442-0.17%
2024/05/2800.00416.1616.12-415,127-0.03%
2024/05/2700.00315.8115.82-314,856-0.02%
2024/05/24315.511815.5015.50-1514,895-0.10%
2024/05/232015.5200.0015.542015,0210.13%
2024/05/2000.001716.4116.50-1714,671-0.12%
2024/05/171716.2400.0016.261714,8740.11%
2024/05/1400.00216.2916.28-217,134-0.01%
2024/05/131115.89315.9515.95818,0530.04%
2024/05/1000.00516.6516.67-518,457-0.03%
2024/05/0900.00216.4616.48-218,573-0.01%
2024/05/08416.0500.0016.01418,6270.02%
2024/05/06316.1900.0016.24319,7440.02%
2024/05/03316.4700.0016.51320,4390.01%
2024/05/021416.47816.5716.58620,6930.03%
2024/04/30117.8000.0017.79120,3570.00%
2024/04/2600.00518.2118.24-521,495-0.02%
2024/04/2400.00117.9717.97-122,0520.00%
2024/04/2300.00117.6217.66-122,1360.00%
2024/04/19818.87618.5318.31222,2940.01%
2024/04/18617.61417.6517.67222,5130.01%
2024/04/17218.5000.0018.51222,5600.01%
2024/04/16218.97218.9818.95023,0710.00%
2024/04/1500.002018.6918.62-2023,620-0.08%
2024/04/122018.702018.6518.67023,7720.00%
2024/04/112018.72318.6618.731724,0170.07%
2024/04/10518.1500.0018.16525,0400.02%
2024/04/09718.64318.7318.61426,0250.02%
2024/04/0800.00218.2118.34-226,311-0.01%
2024/04/03217.93117.9817.95126,9200.00%
2024/04/0200.00317.5317.51-327,196-0.01%
2024/04/0100.00217.2317.27-227,807-0.01%
2024/03/2600.00316.8316.82-328,738-0.01%
2024/03/22216.30416.2616.25-229,868-0.01%
2024/03/21116.5900.0016.69130,1430.00%
2024/03/2000.00116.8516.86-131,0390.00%
2024/03/1900.00216.7016.65-231,405-0.01%
2024/03/1800.002516.1416.24-2533,262-0.08%
2024/03/1500.00416.0416.05-433,332-0.01%
2024/03/1400.00715.6115.57-733,559-0.02%
2024/03/11314.7000.0014.73335,6810.01%
2024/03/0800.00115.3715.35-135,7370.00%
2024/03/06114.9400.0015.03137,6890.00%
2024/03/05115.12115.1315.14038,1550.00%
2024/03/0400.002615.5415.42-2638,375-0.07%
2024/02/2900.00214.9714.97-238,478-0.01%
2024/02/2700.00214.8014.79-238,610-0.01%
2024/02/261414.35814.3714.37638,8260.02%
2024/02/2100.00314.7614.82-340,061-0.01%
2024/02/20715.10515.0315.10241,1920.00%
2024/02/1900.00614.8714.86-641,311-0.01%
2024/02/1500.007614.3014.35-7641,169-0.18%
2024/02/057913.282313.3013.415639,7770.14%
2024/02/022113.78713.7513.751439,1300.04%
2024/01/31114.7700.0014.78140,1770.00%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音