• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21035.4400.0035.50012,2280.00%
2024/11/181035.3600.0035.391012,2860.08%
2024/11/152.235.4600.0035.372.212,3560.02%
2024/11/14135.3300.0035.39112,4060.01%
2024/11/131.135.7400.0035.701.112,5190.01%
2024/11/1200.00536.1336.20-512,505-0.04%
2024/11/110.135.7200.0035.850.112,2820.00%
2024/11/07135.1700.0035.16112,3610.01%
2024/11/06634.91835.0735.08-212,465-0.02%
2024/11/05135.0500.0035.07112,2310.01%
2024/11/0400.00334.7934.78-312,703-0.02%
2024/10/300.135.19435.1335.13-3.913,483-0.03%
2024/10/29235.0800.0035.05213,5830.01%
2024/10/2400.00435.0635.07-413,535-0.03%
2024/10/23635.110.135.1035.055.913,6990.04%
2024/10/221935.12635.2635.101313,6180.10%
2024/10/21035.7800.0035.69013,3660.00%
2024/10/18135.9900.0036.00113,2330.01%
2024/10/1600.00236.8136.82-213,172-0.02%
2024/10/150.136.6000.0036.570.113,2600.00%
2024/10/14536.4400.0036.41513,4700.04%
2024/10/09436.6400.0036.66413,4480.03%
2024/10/07036.9100.0036.92013,3600.00%
2024/10/04836.8800.0036.90813,2960.06%
2024/10/0100.001036.9236.94-1013,141-0.08%
2024/09/3000.00336.7236.71-313,132-0.02%
2024/09/27636.7600.0036.76613,0400.05%
2024/09/25237.1500.0037.16213,1220.02%
2024/09/24037.3500.0037.19013,1990.00%
2024/09/23037.2500.0037.23013,3320.00%
2024/09/20237.270.137.3037.291.913,3880.01%
2024/09/19237.3200.0037.33213,4610.01%
2024/09/18037.44337.4737.54-313,405-0.02%
2024/09/160.137.6000.0037.190.113,3930.00%
2024/09/11237.1600.0037.24213,6570.01%
2024/09/10237.0500.0037.06213,7580.01%
2024/09/090.236.7400.0036.710.213,9140.00%
2024/09/04136.39536.3536.33-414,515-0.03%
2024/09/03236.2500.0036.25214,5590.01%
2024/08/290.136.3800.0036.340.115,0460.00%
2024/08/280.136.4600.0036.480.115,2060.00%
2024/08/270.136.4600.0036.450.115,3170.00%
2024/08/220.136.5100.0036.520.115,8650.00%
2024/08/210.136.4500.0036.470.115,9670.00%
2024/08/1510.236.4400.0036.4810.216,0070.06%
2024/08/140.136.1000.0036.140.115,9240.00%
2024/08/130.135.9500.0035.920.115,9200.00%
2024/08/09335.6600.0035.64316,1430.02%
2024/08/0800.00336.0035.83-315,921-0.02%
2024/08/021.136.3700.0036.261.114,6830.01%
2024/07/300.135.85235.8735.84-1.914,703-0.01%
2024/07/22035.8500.0035.89015,1090.00%
2024/07/190.135.861035.8835.86-9.915,095-0.07%
2024/07/181035.8900.0035.911015,1670.07%
2024/07/1700.001935.9535.97-1915,260-0.12%
2024/07/1619.235.7400.0035.7519.215,3370.13%
2024/07/150.136.151036.1836.20-9.915,666-0.06%
2024/07/121036.0900.0036.171015,7040.06%
2024/07/11235.9400.0035.95216,2390.01%
2024/07/090.135.94135.9735.97-0.917,085-0.01%
2024/07/05435.5400.0035.58417,6570.02%
2024/07/046.135.66235.6935.624.117,7340.02%
2024/07/035035.3800.0035.515017,8460.28%
2024/07/021135.21335.1835.27818,1390.04%
2024/07/0144.335.2700.0035.3144.318,4100.24%
2024/06/285035.6700.0035.625018,6640.27%
2024/06/275635.6400.0035.635618,7120.30%
2024/06/2500.00135.9635.98-118,767-0.01%
2024/06/24535.76135.8035.77418,7470.02%
2024/06/21135.7100.0035.72118,9380.01%
2024/06/201035.896035.9035.85-5019,067-0.26%
2024/06/1900.005335.9535.96-5319,268-0.28%
2024/06/1800.0020035.7735.75-20019,440-1.03% 大賣/鉅額交易
2024/06/170.135.9100.0035.840.119,3450.00%
2024/06/1400.00135.9035.82-119,295-0.01%
2024/06/1300.00235.6235.58-219,268-0.01%
2024/06/1100.003135.1835.19-3119,291-0.16%
2024/06/07135.560.435.5635.550.619,0060.00%
2024/06/05335.55235.5735.53118,9580.01%
2024/06/04235.34835.3135.33-618,855-0.03%
2024/06/03235.07235.0735.05018,8030.00%
2024/05/31134.8500.0034.85118,7520.01%
2024/05/303134.48534.4834.542618,7190.14%
2024/05/2910.334.5800.0034.6010.318,6900.06%
2024/05/282034.9000.0034.892018,4750.11%
2024/05/272134.9400.0034.962118,4720.11%
2024/05/24334.95235.0134.97118,5500.01%
2024/05/2300.00235.1135.09-218,580-0.01%
2024/05/22135.140.535.1735.140.518,5980.00%
2024/05/21035.1100.0035.10018,7080.00%
2024/05/1700.00935.1935.21-918,876-0.05%
2024/05/160.135.21535.2435.23-4.919,035-0.03%
2024/05/1510.134.851.534.9234.848.619,0780.05%
2024/05/14534.842.534.8734.842.519,8260.01%
2024/05/13534.88334.8934.88219,9840.01%
2024/05/102.335.0100.0035.002.320,1760.01%
2024/05/0920.134.8600.0034.8320.120,3270.10%
2024/05/080.135.0500.0035.000.120,3630.00%
2024/05/0700.00134.9235.02-120,3920.00%
2024/05/0300.00134.4134.41-120,2390.00%
2024/05/02234.4000.0034.44220,4000.01%
2024/04/29134.34134.3434.34020,2170.00%
2024/04/26234.08134.0434.07120,2000.00%
2024/04/241334.3700.0034.351320,3200.06%
2024/04/2300.00134.3934.42-120,4230.00%
2024/04/22234.1900.0034.20220,6460.01%
2024/04/1900.00234.5534.35-220,756-0.01%
2024/04/18134.20234.2134.16-120,5350.00%
2024/04/175534.4600.0034.465520,3800.27%
2024/04/165234.8200.0034.765219,9110.26%
2024/04/153.135.0900.0035.073.119,4960.02%
2024/04/12435.02435.0735.07019,4740.00%
2024/04/11535.14435.1035.16119,5100.01%
2024/04/03135.4100.0035.41119,6720.01%
2024/04/02235.675035.6735.59-4819,452-0.25%
2024/04/01635.961035.9735.97-419,059-0.02%
2024/03/29435.95235.9035.97219,1200.01%
2024/03/2800.00235.8235.81-219,175-0.01%
2024/03/26135.5800.0035.59119,4490.01%
2024/03/211035.2500.0035.251019,7930.05%
2024/03/20135.2500.0035.32120,0270.00%
2024/03/195135.1200.0035.195120,3650.25%
2024/03/18435.1100.0035.10420,4090.02%
2024/03/150.135.1100.0035.110.120,3170.00%
2024/03/14135.2600.0035.26120,2040.00%
2024/03/1300.00135.3435.34-120,4170.00%
2024/03/1200.0010035.4735.48-10020,738-0.48%
2024/03/08235.40535.4035.40-321,314-0.01%
2024/03/0700.00535.3335.40-521,518-0.02%
2024/03/051034.9700.0035.021021,7570.05%
2024/03/042034.9600.0034.982021,9500.09%
2024/03/011134.9200.0034.941121,9860.05%
2024/02/291034.9900.0034.991022,0400.05%
2024/02/233534.9200.0034.933522,0470.16%
2024/02/201034.6900.0034.731022,1670.05%
2024/02/193034.7400.0034.753022,2070.14%
2024/02/1610.134.7600.0034.8110.122,2190.05%
2024/02/1574.134.8100.0034.8274.121,9810.34%
2024/02/05135.4100.0035.46121,2350.00%
2024/02/021.135.823035.6635.69-28.921,139-0.14%
2024/02/0100.002035.7135.70-2021,055-0.09%
2024/01/31035.55335.5735.60-320,944-0.01%
2024/01/30235.2800.0035.34220,9070.01%
2024/01/2600.00335.1435.23-320,978-0.01%
2024/01/25434.8600.0034.98421,1510.02%
2024/01/241135.0400.0035.091121,0180.05%
2024/01/191735.0600.0035.001720,9640.08%
2024/01/181035.3900.0035.401020,6400.05%
2024/01/17735.4200.0035.44720,6170.03%
2024/01/16236.112436.1236.22-2220,627-0.11%
2024/01/150.136.0800.0036.250.120,4770.00%
2024/01/110.135.80135.7835.82-0.921,0250.00%
2024/01/100.135.73435.6435.69-3.921,298-0.02%
2024/01/09135.401835.3835.49-1721,531-0.08%
2024/01/0817.134.963735.0134.95-19.921,539-0.09%
2024/01/0519.135.23435.2735.2215.121,5900.07%
2024/01/042135.56135.5335.482021,5030.09%
2024/01/0310335.6500.0035.6210321,2170.49% 大買/鉅額交易
2024/01/021435.7400.0035.741421,1310.07%
2023/12/294135.9900.0036.004120,8780.20%
2023/12/27135.9300.0035.92121,4920.00%
2023/12/25135.9500.0035.94121,6170.00%
2023/12/22236.0600.0036.09221,5060.01%
2023/12/21136.4200.0036.40121,2700.00%
2023/12/20836.3800.0036.39821,1460.04%
2023/12/19736.4100.0036.39721,2910.03%
2023/12/186836.5600.0036.656820,9030.33%
2023/12/152.136.42336.3836.45-0.920,4080.00%
2023/12/14535.9300.0035.94519,8640.03%
2023/12/132035.2100.0035.202019,6260.10%
2023/12/121434.9800.0035.031419,4430.07%
2023/12/11334.97634.9334.98-319,233-0.02%
2023/12/08434.89134.8834.96319,0880.02%
2023/12/071835.114035.2035.09-2218,779-0.12%
2023/12/063534.91134.8734.873418,3310.19%
2023/12/052934.5300.0034.542917,9290.16%
2023/12/04634.36134.3534.36517,5540.03%
2023/12/01233.8900.0033.99217,3190.01%
2023/11/3000.00333.9733.95-317,191-0.02%
2023/11/27433.3500.0033.34416,5240.02%
2023/11/24233.5600.0033.51216,3990.01%
2023/11/2300.00133.7233.68-116,235-0.01%
2023/11/20133.2200.0033.13115,8200.01%
2023/11/17233.2300.0033.19215,6650.01%
2023/11/16133.1400.0033.10115,5970.01%
2023/11/152.133.38133.4633.371.115,4960.01%
2023/11/10732.5600.0032.69715,7260.04%
2023/11/090.133.10333.0333.03-2.915,663-0.02%
2023/11/0300.00332.2932.33-315,416-0.02%
2023/11/0200.001131.8031.81-1115,450-0.07%
2023/11/01431.1500.0031.15415,4340.03%
2023/10/31131.2200.0031.28116,0010.01%
2023/10/30531.3400.0031.30516,2150.03%
2023/10/2400.000.431.3031.34-0.416,6460.00%
2023/10/231.430.77430.8230.80-2.616,530-0.02%
2023/10/20431.0600.0031.05416,3750.02%
2023/10/19631.31631.2431.25016,2250.00%
2023/10/181332.2100.0032.221315,5650.08%
2023/10/17232.4500.0032.34215,2860.01%
2023/10/16232.71132.9232.69114,9010.01%
2023/10/13832.5100.0032.60815,0080.05%
2023/10/12533.00332.9833.00214,9140.01%
2023/10/11232.6100.0032.62214,8720.01%
2023/10/06732.1900.0032.21714,7670.05%
2023/10/05232.44132.4332.44114,6840.01%
2023/10/04432.04532.0532.00-114,606-0.01%
2023/10/031432.711032.7032.71414,0390.03%
2023/10/024.533.0900.0033.074.514,0210.03%
2023/09/28933.2400.0033.24914,0670.06%
2023/09/27233.4100.0033.47213,8620.01%
2023/09/26333.5200.0033.54313,8200.02%
2023/09/22133.67833.6633.67-713,783-0.05%
2023/09/20133.9900.0033.99113,4830.01%
2023/09/19134.1000.0034.09113,5660.01%
2023/09/18233.9100.0033.90213,6600.01%
2023/09/12134.0000.0034.08113,9570.01%
2023/09/11134.1100.0034.05114,0420.01%
2023/09/06233.8600.0033.91214,1130.01%
2023/09/04234.1100.0034.10214,3130.01%
2023/09/01334.4600.0034.47314,1900.02%
2023/08/310.534.5000.0034.500.514,2370.00%
2023/08/2900.00134.1934.20-114,287-0.01%
2023/08/283034.0500.0034.073014,3060.21%
2023/08/2400.00234.1233.98-214,417-0.01%
2023/08/22133.3200.0033.33114,4870.01%
2023/08/1800.00233.6033.60-214,387-0.01%
2023/08/17233.7800.0033.77214,2470.01%
2023/08/0800.002034.1234.16-2014,622-0.14%
2023/08/072034.1800.0034.212014,5890.14%
2023/08/043834.09534.1434.163314,4970.23%
2023/08/01234.8900.0034.95214,0330.01%
2023/07/28234.5000.0034.57214,1550.01%
2023/07/20134.821034.7834.78-913,979-0.06%
2023/07/19134.5500.0034.57113,9510.01%
2023/07/181134.3800.0034.351114,0690.08%
2023/07/172034.81334.8534.941713,9780.12%
2023/07/141034.8800.0034.881013,8780.07%
2023/07/13234.88135.0034.88114,0420.01%
2023/07/12134.7000.0034.72114,1660.01%
2023/07/101134.4100.0034.411114,4400.08%
2023/07/07134.4800.0034.49114,3550.01%
2023/07/061834.843234.8234.85-1414,041-0.10%
2023/07/05235.1900.0035.15213,8920.01%
2023/07/04135.1500.0035.14113,8560.01%
2023/07/03235.0800.0035.07213,9260.01%
2023/06/30134.7200.0034.73113,8190.01%
2023/06/29334.9300.0034.92313,7100.02%
2023/06/28534.7600.0034.82513,7050.04%
2023/06/2700.00234.7934.77-213,818-0.01%
2023/06/160.134.2500.0034.300.113,6450.00%
2023/06/14533.9300.0033.92513,4540.04%
2023/06/08633.7400.0033.72613,6250.04%
2023/06/06133.8900.0033.90113,2780.01%
2023/06/05333.9600.0033.94313,2290.02%
2023/06/0100.00234.1534.09-213,142-0.02%
2023/05/317433.9700.0034.027413,1520.56%
2023/05/308233.90233.9033.898013,1610.61%
2023/05/298733.8100.0033.828713,1450.66%
2023/05/262733.7000.0033.722713,1800.20%
2023/05/25133.7200.0033.72113,4670.01%
2023/05/23133.6400.0033.70113,7320.01%
2023/05/17733.7600.0033.87713,6910.05%
2023/05/161033.9200.0033.941013,5090.07%
2023/05/15634.1800.0034.18613,3250.05%
2023/05/11534.12434.1134.13113,2780.01%
2023/05/1000.002033.9133.93-2013,259-0.15%
2023/05/09433.8900.0033.94413,1860.03%
2023/05/04134.5300.0034.54112,5120.01%
2023/05/02534.3600.0034.29512,5450.04%
2023/04/27334.7000.0034.62312,2430.02%
2023/04/2600.00334.8634.88-312,156-0.02%
2023/04/25034.7000.0034.71012,1000.00%
2023/04/20334.7700.0034.84311,5960.03%
2023/04/17234.9300.0034.95211,0850.02%
2023/04/141035.0400.0035.041010,7790.09%
2023/04/10235.3000.0035.2729,9750.02%
2023/04/07135.47235.5335.44-19,761-0.01%
2023/03/3100.00134.4534.47-19,474-0.01%
2023/03/29234.0600.0034.1329,3600.02%
2023/03/28434.1800.0034.1849,3100.04%
2023/03/24534.4600.0034.4958,9450.06%
2023/03/23434.49134.6034.5338,7370.03%
2023/03/22134.4300.0034.4518,5540.01%
2023/03/17334.2600.0034.2638,2760.04%
2023/03/15133.7800.0033.8418,1290.01%
2023/03/14334.0000.0033.9437,9880.04%
2023/03/132034.13834.1234.10127,8780.15%
2023/03/09333.9300.0033.8937,6920.04%
2023/03/08033.9900.0033.9507,6490.00%
2023/03/0600.00334.0034.02-37,580-0.04%
2023/02/2400.00233.8333.93-27,252-0.03%
2023/02/23633.6400.0033.5767,0910.08%
2023/02/22133.8800.0033.8816,6600.02%
2023/02/20234.2000.0034.2526,2310.03%
2023/02/13234.0000.0034.0425,5570.04%
2023/02/10734.3400.0034.3375,3520.13%
2023/02/09134.5200.0034.5815,1700.02%
2023/02/08534.6300.0034.6755,0140.10%
2023/02/07634.8100.0034.8464,8240.12%
2023/02/06734.9500.0034.9674,6840.15%
2023/02/0200.001735.0635.02-174,437-0.38%
2023/01/31934.9500.0034.9394,2450.21%
2023/01/30135.8000.0035.8614,0150.02%
2023/01/171435.6500.0035.66143,8110.37%
2023/01/16835.7900.0035.8083,6730.22%
2023/01/1300.00235.8235.88-23,566-0.06%
2023/01/12735.45135.4035.5763,4710.17%
2023/01/06334.5400.0034.5133,1420.10%
2023/01/04035.0500.0035.0802,7020.00%
2022/12/28135.1500.0035.0712,7070.04%
2022/12/20936.2800.0035.7192,6580.34%
2022/12/1600.00637.0436.99-62,573-0.23%
2022/12/14037.0300.0037.0502,5420.00%
2022/12/12336.71336.8436.8102,4920.00%
2022/12/0900.00537.4037.39-52,433-0.21%
2022/12/0800.00237.0837.07-22,386-0.08%
2022/12/0700.00236.1236.23-22,329-0.09%
2022/12/05135.7400.0035.8412,2520.04%
2022/12/02235.3100.0035.2822,1960.09%
2022/11/3000.00234.6334.63-22,135-0.09%
2022/11/2900.00435.1534.92-42,087-0.19%
2022/11/24035.03435.2035.03-41,984-0.20%
2022/11/2300.00434.7134.76-41,896-0.21%
2022/11/2200.00134.2434.26-11,862-0.05%
2022/11/2100.00234.2334.27-21,828-0.11%
2022/11/1800.00134.0934.08-11,814-0.06%
2022/11/17034.20134.1234.25-11,782-0.05%
2022/11/15132.9500.0033.0711,7010.06%
2022/11/1100.00133.2933.21-11,623-0.06%
2022/11/07032.7200.0032.7201,4650.00%
2022/11/02133.18133.1833.1201,3900.00%
2022/10/3100.00232.7932.87-21,348-0.15%
2022/10/2600.00132.4632.55-11,308-0.08%
2022/10/20132.2100.0032.1911,2460.08%
2022/10/17232.9800.0032.9921,1700.17%
2022/10/07434.0000.0033.9841,0190.39%
2022/10/0400.00134.3234.35-1922-0.11%
2022/09/3000.00233.2433.30-2883-0.23%
2022/09/2900.00133.5633.56-1883-0.11%
2022/09/28233.3800.0033.2228780.23%
2022/09/27134.3500.0034.2418080.12%
2022/09/23134.7400.0034.7617670.13%
2022/09/22135.3300.0035.3617370.14%
2022/09/0800.00134.9435.10-1708-0.14%
2022/09/07134.4600.0034.5817100.14%
2022/09/01135.1900.0035.1716740.15%
2022/08/29135.7300.0035.7016470.15%
2022/08/22135.7000.0035.6616150.16%
2022/08/18536.2800.0036.3155920.84%
2022/08/12136.3700.0036.4015680.18%
2022/08/10236.5600.0036.5425650.35%
2022/08/0900.00136.6936.69-1566-0.18%
2022/08/08236.392136.4036.40-19570-3.33%
2022/08/0500.00236.8736.87-2565-0.35%
2022/08/03136.6400.0036.7115580.18%
2022/08/012036.65136.6636.56195573.41%
2022/07/291736.2700.0036.33175543.07%
2022/07/28336.22336.0236.0505490.00%
2022/07/26136.2100.0036.2215410.18%
2022/07/2500.00136.4336.43-1537-0.19%
2022/07/18136.3600.0036.3414930.20%
2022/07/08235.2900.0035.2724700.42%
2022/07/06235.3100.0035.3324670.43%
2022/07/0500.00135.0935.13-1469-0.21%
2022/07/04335.1300.0035.1134700.64%
2022/07/011134.8600.0034.89114632.37%
2022/06/27134.8100.0034.6114730.21%
2022/06/2400.00134.9235.01-1476-0.21%
2022/06/23134.7600.0034.7614770.21%
2022/06/172134.7000.0034.76214574.59%
2022/05/2600.00136.2836.42-1417-0.24%
2022/05/16135.7000.0035.6813800.26%
2021/12/15044.2600.0044.2101200.03%
2021/12/14044.4500.0044.3401200.04%
2021/07/2000.00245.1145.18-2211-0.94%
2021/07/1400.00544.6344.63-5211-2.36%
2021/02/24142.7500.0042.7114570.22%
2021/02/23143.0100.0043.0314680.21%
2021/02/22143.5000.0043.5014700.21%
2021/02/19544.01544.0044.0404730.00%
2021/02/17243.9400.0043.9724920.41%
2021/02/01144.6800.0044.6815200.19%
2021/01/25544.84544.8344.8305400.00%
2021/01/121544.911544.9044.9505510.00%
2021/01/0800.00145.0845.09-1549-0.18%
2021/01/07144.9700.0044.9615580.18%
2021/01/06145.4400.0045.4415610.18%
2020/12/31546.43546.4246.4505730.00%
2020/12/11346.21346.2046.2205450.00%
2020/12/011347.171347.1647.1304950.00%
2020/11/301046.981046.9746.9804870.00%
2020/11/27346.67346.6646.6704760.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音