台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市0.00%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.123.0000.0023.220.13040.04%
2024/06/041022.2000.0022.18103862.59%
2024/05/270.122.1700.0022.120.14250.02%
2024/04/160.122.6000.0022.320.14950.02%
2024/03/1500.00222.6522.47-2499-0.40%
2024/02/273521.4900.0021.40354417.93%
2024/02/2300.00221.1221.15-2427-0.47%
2024/02/1500.001320.2220.30-13398-3.26%
2023/11/270.119.2600.0019.120.15270.02%
2023/10/181519.5700.0019.52154543.30%
2023/10/1700.00119.7719.66-1400-0.25%
2023/10/1200.00119.6619.66-1362-0.28%
2023/10/03219.3700.0019.4123090.65%
2023/08/31518.9300.0018.9052781.79%
2023/07/2000.00419.2719.28-4270-1.48%
2023/07/1400.00119.0819.08-1259-0.38%
2023/07/1300.00119.0718.89-1258-0.39%
2023/05/190.118.3000.0018.230.12180.03%
2023/03/15019.1700.0019.0902330.02%
2023/02/170.118.4400.0018.570.12120.04%
2023/01/310.117.9200.0017.940.11950.04%
2022/10/3100.00714.9315.00-7319-2.19%
2022/10/1900.00115.3215.25-1296-0.34%
2022/10/17115.8900.0016.1112820.35%
2022/09/1200.00117.9417.95-1249-0.40%
2022/09/0700.00117.6117.60-1253-0.39%
2022/08/3100.00117.9718.02-1233-0.43%
2022/05/161018.0000.0018.08102773.60%
2022/03/1700.00120.0120.03-1317-0.32%
2022/03/100.119.92219.9219.98-1.9324-0.57%
2022/03/08319.4000.0019.3933250.92%
2022/02/1800.00120.0720.10-1367-0.27%
2021/11/29019.30119.3019.35-1725-0.13%
2021/11/25019.5700.0019.5107120.00%
2021/11/22019.7300.0019.7607090.00%
2021/11/02119.4800.0019.3516880.15%
2021/10/2500.00119.2419.24-1646-0.15%
2021/10/18021.0900.0021.1504990.01%
2021/07/22021.5700.0021.5805540.00%
2021/07/21021.4900.0021.5905650.00%
2021/07/200.421.5600.0021.470.45710.07%
2021/07/160.121.5900.0021.560.16000.02%
2021/07/12221.5500.0021.5126200.32%
2021/07/050.121.5000.0021.580.16730.01%
2021/07/020.121.3800.0021.400.16790.02%
2021/06/290.121.5900.0021.500.16900.01%
2021/06/250.221.8100.0021.700.26830.02%
2021/06/23021.3800.0021.3806860.00%
2021/06/22021.2000.0021.2706900.00%
2021/06/210.421.2500.0021.220.46910.05%
2021/06/160.121.4600.0021.440.17030.01%
2021/06/150.121.3400.0021.420.17030.01%
2021/06/100.121.3000.0021.300.17080.01%
2021/06/070.121.1000.0021.250.17130.01%
2021/06/030.121.3800.0021.390.17000.01%
2021/06/020.221.3600.0021.340.27100.02%
2021/06/010.121.3200.0021.390.17100.01%
2021/05/310.121.2000.0021.200.17150.01%
2021/05/24020.7000.0020.7007440.00%
2021/05/21020.6800.0020.6507580.00%
2021/05/200.220.6000.0020.550.27650.03%
2021/04/29121.7500.0021.7817430.13%
2021/04/22022.000.121.9621.90-0.1730-0.01%
2021/04/21022.1000.0022.2107090.00%
2021/04/200.221.9100.0021.910.27040.03%
2021/04/07121.3400.0021.4516990.14%
2021/02/2500.00220.0520.08-2736-0.27%
2021/02/1700.00119.2619.25-1707-0.14%
2020/11/1800.00117.3217.32-1630-0.16%
2020/08/31117.7000.0017.6116140.16%
2020/07/2300.00217.7017.69-2674-0.30%
2020/07/20217.4900.0017.5826820.29%
2020/07/1500.00117.7017.70-1676-0.15%
2020/07/0600.00217.8617.96-2682-0.29%
2020/06/19117.1900.0017.1617480.13%
2020/05/07116.6700.0016.6019170.11%
2020/05/0400.00616.3916.41-6907-0.66%
2020/04/22115.4000.0015.5219110.11%
2020/04/21115.8000.0015.6019090.11%
2020/04/20216.0000.0016.0029050.22%
2020/04/15315.9800.0016.0238900.34%
2020/03/16115.3000.0015.0017100.14%
2020/03/11116.9300.0016.9316260.16%
2020/03/09117.4000.0017.1815900.17%
2020/02/2400.001018.1118.14-10491-2.04%
2020/02/13218.2800.0018.2524770.42%
2019/12/26618.4600.0018.4665221.15%
2019/12/19118.3600.0018.3415190.19%
2019/12/0900.00518.1918.19-5512-0.97%
2019/11/29618.1300.0018.1065151.16%
2019/11/2600.00318.2518.25-3513-0.58%
2019/11/25218.1500.0018.1725100.39%
2019/11/22318.1600.0018.1535120.59%
2019/11/05218.3900.0018.3825330.37%
2019/10/210.118.6100.0018.610.15330.01%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音