• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21234.3700.0034.43211,0980.02%
2024/11/15134.3700.0034.36111,3920.01%
2024/11/144.334.3100.0034.324.311,4930.04%
2024/11/133.134.6900.0034.673.111,5300.03%
2024/11/1200.00635.1335.21-611,523-0.05%
2024/11/0800.000.934.5034.54-0.911,356-0.01%
2024/11/07134.23134.2434.23011,5070.00%
2024/11/061434.071234.1634.14211,6440.02%
2024/11/05134.233334.1534.23-3211,369-0.28%
2024/11/041033.94533.9633.94511,6120.04%
2024/10/3010.534.38434.3534.366.511,9870.05%
2024/10/2912.234.2700.0034.3012.212,1080.10%
2024/10/282.134.2600.0034.192.112,1860.02%
2024/10/250.134.5500.0034.610.112,0970.00%
2024/10/247.734.2800.0034.317.712,1590.06%
2024/10/23834.31234.3734.28612,3340.05%
2024/10/222434.34234.5434.332212,2690.18%
2024/10/21234.9727.934.9734.93-25.911,983-0.22%
2024/10/184.935.20235.2835.202.911,8970.02%
2024/10/1700.00235.6635.65-211,809-0.02%
2024/10/165.835.59235.5735.603.811,8530.03%
2024/10/151.235.34235.3235.33-0.811,914-0.01%
2024/10/14735.1700.0035.14711,9740.06%
2024/10/111.135.400.435.3635.370.712,0290.01%
2024/10/092.535.50635.4935.47-3.512,026-0.03%
2024/10/089.935.4800.0035.569.912,0550.08%
2024/10/071.135.7300.0035.771.112,0240.01%
2024/10/04235.6900.0035.81211,9790.02%
2024/10/0111.835.801635.8335.87-4.211,786-0.04%
2024/09/302535.6500.0035.672511,8120.21%
2024/09/2714.135.6800.0035.7014.111,8270.12%
2024/09/26235.80235.9235.83011,9200.00%
2024/09/25236.08736.0636.08-512,052-0.04%
2024/09/24636.27836.1836.13-212,064-0.02%
2024/09/23936.1300.0036.13912,0790.07%
2024/09/1900.001636.2636.26-1612,117-0.13%
2024/09/180.736.43636.4236.48-5.311,989-0.04%
2024/09/160.336.6400.0036.650.312,0160.00%
2024/09/111236.7800.0036.781212,1840.10%
2024/09/09436.1800.0036.19412,3690.03%
2024/09/06936.31436.3136.31512,2260.04%
2024/09/04935.8000.0035.79912,2900.07%
2024/08/29235.850.135.8335.801.912,4610.01%
2024/08/231235.8800.0035.911212,8950.09%
2024/08/22335.9900.0036.00313,0200.02%
2024/08/21135.9200.0035.95113,0680.01%
2024/08/20235.68135.6835.71113,1630.01%
2024/08/192035.7700.0035.752013,1690.15%
2024/08/1600.001735.9035.91-1713,095-0.13%
2024/08/151535.86835.7835.88713,0780.05%
2024/08/140.935.4900.0035.520.913,0650.01%
2024/08/09435.054535.0135.03-4113,217-0.31%
2024/08/0800.00335.4635.25-313,040-0.02%
2024/08/061535.6900.0035.751512,7660.12%
2024/08/0500.001535.9035.93-1512,542-0.12%
2024/07/300.135.19235.1835.16-1.912,027-0.02%
2024/07/2900.001235.0735.06-1212,082-0.10%
2024/07/262.134.87534.8234.80-312,028-0.02%
2024/07/19135.203235.2235.20-3111,898-0.26%
2024/07/1800.00135.1935.23-111,920-0.01%
2024/07/111.134.7000.0034.701.112,3960.01%
2024/07/0900.00234.7634.73-212,819-0.02%
2024/07/0800.001534.5034.49-1512,882-0.12%
2024/07/0526.934.3100.0034.3226.913,1910.20%
2024/07/0300.006534.1334.25-6513,349-0.49%
2024/07/024134.02833.9634.033313,5510.24%
2024/07/012634.04134.0334.142513,5780.18%
2024/06/28134.521034.4434.46-913,611-0.07%
2024/06/2700.00234.4834.45-213,600-0.01%
2024/06/2500.002034.7834.80-2013,743-0.15%
2024/06/2400.003534.6234.60-3513,784-0.25%
2024/06/2157.134.5600.0034.5557.113,9190.41%
2024/06/20334.7100.0034.71313,8940.02%
2024/06/1800.00335.1235.11-314,041-0.02%
2024/06/1700.002035.1735.17-2014,017-0.14%
2024/06/142035.1500.0035.132013,9950.14%
2024/06/13534.8500.0034.86514,0990.04%
2024/06/111634.4400.0034.421614,5750.11%
2024/06/07534.8000.0034.83514,5540.03%
2024/06/061734.8600.0034.851714,6580.12%
2024/06/05334.7813534.8034.76-13214,649-0.90% 大賣/鉅額交易
2024/06/0454.934.5400.0034.5654.914,5830.38%
2024/06/03534.182534.2434.26-2014,553-0.14%
2024/05/3120.134.0400.0034.0620.114,5560.14%
2024/05/3000.00433.7433.75-414,567-0.03%
2024/05/29633.7900.0033.81614,5770.04%
2024/05/28434.1100.0034.12414,4070.03%
2024/05/24134.22234.2234.20-114,477-0.01%
2024/05/2300.005034.3434.33-5014,495-0.34%
2024/05/22234.3600.0034.36214,4890.01%
2024/05/21234.3000.0034.31214,5620.01%
2024/05/20234.4000.0034.37214,5540.01%
2024/05/172.534.51434.5334.50-1.514,637-0.01%
2024/05/15234.1700.0034.14214,7810.01%
2024/05/14334.1400.0034.15315,5070.02%
2024/05/13334.1900.0034.17315,6910.02%
2024/05/105.934.3400.0034.315.915,8450.04%
2024/05/092634.1500.0034.152615,9560.16%
2024/05/0700.001234.2234.33-1216,096-0.07%
2024/05/061334.00134.0134.011216,0700.07%
2024/05/03433.7600.0033.76415,9750.03%
2024/05/02133.7700.0033.77116,0640.01%
2024/04/300.133.83133.8733.85-0.916,058-0.01%
2024/04/26333.4000.0033.43316,1140.02%
2024/04/25633.5800.0033.56616,2700.04%
2024/04/24233.68633.7933.75-416,241-0.02%
2024/04/2300.00133.8333.83-116,316-0.01%
2024/04/22233.5800.0033.60216,3360.01%
2024/04/19433.981033.8133.79-616,304-0.04%
2024/04/1800.00233.6033.57-216,159-0.01%
2024/04/178.633.404033.3933.41-31.516,007-0.20%
2024/04/165.233.6700.0033.665.215,8270.03%
2024/04/15133.931033.9233.92-915,634-0.06%
2024/04/12133.941533.9233.93-1415,715-0.09%
2024/04/11533.9900.0034.02515,7720.03%
2024/04/101334.4300.0034.421315,5690.08%
2024/04/09134.3300.0034.32115,6250.01%
2024/04/036.934.4000.0034.346.915,6880.04%
2024/04/025.234.5900.0034.555.215,5740.03%
2024/03/290.134.902134.9134.92-20.915,453-0.14%
2024/03/2800.00234.8034.78-215,445-0.01%
2024/03/27134.5600.0034.59115,5110.01%
2024/03/26234.5300.0034.57215,4680.01%
2024/03/2500.00234.8834.71-215,431-0.01%
2024/03/222534.62434.6334.682115,5140.14%
2024/03/21334.2500.0034.26315,5620.02%
2024/03/20134.281634.2734.33-1515,817-0.09%
2024/03/19634.1900.0034.22616,1830.04%
2024/03/18534.1700.0034.15516,1950.03%
2024/03/15134.6200.0034.63116,0980.01%
2024/03/142234.8700.0034.832215,8740.14%
2024/03/131134.9100.0034.911115,9160.07%
2024/03/122435.0200.0035.032416,0380.15%
2024/03/11435.0500.0035.08416,2210.02%
2024/03/08234.9700.0034.99216,3770.01%
2024/03/078.934.95234.9834.956.916,5200.04%
2024/03/0600.00534.7634.78-516,585-0.03%
2024/03/05134.52234.5734.55-116,700-0.01%
2024/03/0400.00234.6234.54-216,838-0.01%
2024/02/292.134.6100.0034.532.116,8600.01%
2024/02/27134.5800.0034.64116,8910.01%
2024/02/23134.3500.0034.39116,9100.01%
2024/02/221.234.29534.2934.28-3.817,058-0.02%
2024/02/2112.534.2900.0034.3012.517,1050.07%
2024/02/205.334.17234.1634.223.317,1120.02%
2024/02/19334.22234.2534.22117,1380.01%
2024/02/160.634.281034.2734.27-9.417,125-0.05%
2024/02/155.734.2900.0034.345.716,9570.03%
2024/02/052.934.9500.0034.982.916,2750.02%
2024/02/01335.19835.2135.27-516,170-0.03%
2024/01/317.135.0500.0035.127.116,1060.04%
2024/01/30234.7900.0034.91216,0320.01%
2024/01/29234.6700.0034.67216,0460.01%
2024/01/262034.75234.7434.771816,0430.11%
2024/01/25134.4000.0034.53116,3190.01%
2024/01/241.534.6200.0034.671.516,3130.01%
2024/01/23234.8100.0034.87216,3810.01%
2024/01/22434.8400.0034.86416,4220.02%
2024/01/19534.6900.0034.62516,4380.03%
2024/01/181735.0700.0035.071716,3350.10%
2024/01/17335.063535.0635.07-3216,468-0.19%
2024/01/16235.2700.0035.36216,4170.01%
2024/01/15235.3700.0035.40216,7040.01%
2024/01/1200.0010235.1235.11-10216,819-0.61% 大賣/鉅額交易
2024/01/101034.85234.8534.85817,2840.05%
2024/01/092034.6000.0034.672017,4250.11%
2024/01/08234.2400.0034.18217,3080.01%
2024/01/052534.5100.0034.482517,2740.14%
2024/01/049234.901034.9234.828217,1710.48%
2024/01/0300.001334.9334.93-1317,220-0.08%
2024/01/023.735.0200.0035.033.717,2520.02%
2023/12/29135.3100.0035.33117,1550.01%
2023/12/28335.37235.5535.40117,4040.01%
2023/12/27135.3300.0035.29117,5160.01%
2023/12/260.135.3600.0035.330.117,5830.00%
2023/12/25435.3800.0035.31417,6680.02%
2023/12/22835.4500.0035.46817,6480.05%
2023/12/2000.001135.8235.83-1117,526-0.06%
2023/12/191035.801335.8735.81-317,791-0.02%
2023/12/18235.991636.0036.07-1417,593-0.08%
2023/12/15636.301036.2736.30-417,331-0.02%
2023/12/141135.8000.0035.811116,8150.07%
2023/12/13235.1200.0035.12216,7670.01%
2023/12/1127.234.85234.8034.9225.216,6290.15%
2023/12/0828.334.90834.8834.9420.316,5830.12%
2023/12/07735.12835.2135.06-116,407-0.01%
2023/12/06634.86534.8634.83116,2240.01%
2023/12/05734.41834.4134.44-115,958-0.01%
2023/12/0426.534.2500.0034.2826.515,7270.17%
2023/12/017.233.7600.0033.877.215,6070.05%
2023/11/309.533.88133.8933.828.515,5320.05%
2023/11/290.533.5200.0033.560.515,5170.00%
2023/11/28933.45233.5033.45715,2790.05%
2023/11/2717.533.2200.0033.1917.515,1370.12%
2023/11/242.533.3300.0033.342.515,0460.02%
2023/11/2251.133.0600.0033.0851.114,7650.35%
2023/11/201633.0700.0033.001614,5650.11%
2023/11/1712.533.1400.0033.0812.514,5410.09%
2023/11/1611.733.0200.0033.0011.714,5900.08%
2023/11/152633.3000.0033.272614,6500.18%
2023/11/148.632.7500.0032.748.614,6690.06%
2023/11/134.532.5700.0032.574.515,0050.03%
2023/11/102.632.5300.0032.592.615,2220.02%
2023/11/09133.0200.0033.00115,2410.01%
2023/11/08232.5400.0032.54215,2600.01%
2023/11/07132.1800.0032.17115,4800.01%
2023/11/0600.001232.2732.27-1215,510-0.08%
2023/11/0300.00932.2632.27-915,549-0.06%
2023/11/0200.00631.7531.76-615,547-0.04%
2023/11/013131.0300.0031.033115,3940.20%
2023/10/314.931.1200.0031.134.915,7240.03%
2023/10/304.131.1900.0031.154.115,8140.03%
2023/10/27131.3300.0031.32115,7700.01%
2023/10/262130.9500.0030.962115,7400.13%
2023/10/251131.4200.0031.421115,9370.07%
2023/10/242.131.19331.0931.20-115,842-0.01%
2023/10/2328.130.5800.0030.6128.115,8120.18%
2023/10/1930.131.183031.1231.110.115,2700.00%
2023/10/180.331.6200.0031.620.314,8070.00%
2023/10/177.431.8700.0031.807.414,6460.05%
2023/10/164.132.2300.0032.204.114,4210.03%
2023/10/132.132.1000.0032.102.114,3660.01%
2023/10/06531.6700.0031.65514,0330.04%
2023/10/051031.8800.0031.901013,9100.07%
2023/10/04431.4400.0031.44413,7850.03%
2023/10/03532.1800.0032.18513,4320.04%
2023/10/02432.5300.0032.50413,3760.03%
2023/09/28232.7400.0032.74213,2440.02%
2023/09/27532.9500.0032.95513,0620.04%
2023/09/264.132.9900.0033.004.113,0610.03%
2023/09/251133.3800.0033.331112,9210.09%
2023/09/22233.2400.0033.22213,0420.02%
2023/09/20133.6600.0033.66112,6480.01%
2023/09/181033.6000.0033.601012,6840.08%
2023/09/151534.2300.0034.271512,4760.12%
2023/09/11134.3000.0034.24112,4280.01%
2023/09/080.134.3400.0034.420.112,3620.00%
2023/09/06134.0400.0034.08112,3530.01%
2023/08/30134.6500.0034.64112,3730.01%
2023/08/290.234.4000.0034.410.212,3430.00%
2023/08/22633.332033.3333.33-1412,291-0.11%
2023/08/21833.5000.0033.49812,3650.06%
2023/08/18133.6200.0033.64112,2540.01%
2023/08/17933.6800.0033.68912,2890.07%
2023/08/16634.0000.0034.00612,1370.05%
2023/08/15534.1400.0034.13512,0850.04%
2023/08/14334.1900.0034.18312,1300.02%
2023/08/11734.2400.0034.24712,2730.06%
2023/08/10334.4700.0034.44312,3160.02%
2023/08/082.834.3300.0034.442.812,2150.02%
2023/08/071234.4600.0034.471212,2150.10%
2023/08/041234.2500.0034.351212,2370.10%
2023/08/02235.001535.0034.90-1312,036-0.11%
2023/07/310.135.0400.0035.000.112,0850.00%
2023/07/24135.2800.0035.28111,9840.01%
2023/07/212034.9900.0035.092011,9410.17%
2023/07/20135.192135.2135.19-2011,966-0.17%
2023/07/19135.0100.0034.98111,9850.01%
2023/07/18534.7000.0034.73511,9810.04%
2023/07/17534.6600.0034.78511,9490.04%
2023/07/140.134.845134.7434.74-50.911,882-0.43%
2023/07/13234.69434.7834.69-212,002-0.02%
2023/07/110.134.39434.4134.42-3.911,973-0.03%
2023/07/10334.2200.0034.21311,9650.03%
2023/07/072134.3300.0034.332111,8260.18%
2023/07/06434.7200.0034.72411,6220.03%
2023/07/0514.135.0600.0035.0314.111,5490.12%
2023/07/041035.0700.0035.071011,5400.09%
2023/07/0300.001934.9835.00-1911,542-0.16%
2023/06/308.734.6500.0034.668.711,4500.08%
2023/06/2900.00734.9134.87-711,301-0.06%
2023/06/289.234.6900.0034.729.211,3050.08%
2023/06/271334.7100.0034.711311,4370.11%
2023/06/262834.80534.8234.812311,4570.20%
2023/06/21134.741534.7534.73-1411,436-0.12%
2023/06/20434.3800.0034.41411,3120.04%
2023/06/192134.4300.0034.442111,2500.19%
2023/06/160.234.2900.0034.290.211,2090.00%
2023/06/145.334.4100.0034.425.310,8560.05%
2023/06/131434.4800.0034.501410,7690.13%
2023/06/129.534.4200.0034.409.510,7780.09%
2023/06/083.534.1900.0034.173.510,8440.03%
2023/06/05534.4400.0034.44510,5150.05%
2023/05/305034.1400.0034.125010,6070.47%
2023/05/294433.9700.0034.004410,5560.42%
2023/05/262233.8300.0033.852210,4560.21%
2023/05/252133.8500.0033.852110,4500.20%
2023/05/246.433.9900.0034.036.410,3610.06%
2023/05/22333.8900.0033.91310,0810.03%
2023/05/19534.0300.0034.04510,0020.05%
2023/05/18234.2000.0034.2429,7790.02%
2023/05/17434.2800.0034.2849,5330.04%
2023/05/161334.4500.0034.48139,1690.14%
2023/05/151934.7900.0034.77198,8480.21%
2023/05/12235.0400.0035.0328,7730.02%
2023/05/118.134.6900.0034.708.18,7020.09%
2023/05/10434.4600.0034.4648,6050.05%
2023/05/091034.6700.0034.52108,4380.12%
2023/05/052634.9600.0034.93267,9580.33%
2023/05/041035.2000.0035.23107,7690.13%
2023/05/021735.0000.0034.95177,6190.22%
2023/04/27435.41535.3235.34-17,228-0.01%
2023/04/26735.6200.0035.6477,1080.10%
2023/04/25535.3700.0035.4557,0510.07%
2023/04/21135.0600.0035.0616,8850.01%
2023/04/18934.7200.0034.7196,8150.13%
2023/04/171035.0300.0035.04106,6170.15%
2023/04/12135.4300.0035.4416,3110.02%
2023/04/11935.3800.0035.3896,3260.14%
2023/04/10135.4400.0035.4516,3470.02%
2023/04/0600.00535.4435.58-56,208-0.08%
2023/03/31434.5400.0034.5646,1050.07%
2023/03/28534.2600.0034.2156,0390.08%
2023/03/27134.741034.7234.71-95,858-0.15%
2023/03/24134.4800.0034.5415,7680.02%
2023/03/212034.5200.0034.52205,6050.36%
2023/03/2000.003034.4134.50-305,571-0.54%
2023/03/17434.4000.0034.4145,4820.07%
2023/03/161134.2800.0034.36115,4670.20%
2023/03/15734.4000.0034.4275,4020.13%
2023/03/14534.462034.6334.54-155,308-0.28%
2023/03/1300.004434.6734.60-445,172-0.85%
2023/03/0900.00534.2534.20-54,965-0.10%
2023/03/0800.00534.2734.28-54,864-0.10%
2023/03/071034.2500.0034.27104,8010.21%
2023/03/061134.2800.0034.28114,7460.23%
2023/03/031733.5800.0033.63174,6290.37%
2023/03/021033.6500.0033.65104,4700.22%
2023/03/01533.9300.0033.9154,3140.12%
2023/02/24134.0100.0034.0914,2210.02%
2023/02/23333.7700.0033.7134,1510.07%
2023/02/22133.7900.0033.7914,0100.02%
2023/02/21634.0900.0034.1463,8240.16%
2023/02/20534.1600.0034.1553,7350.13%
2023/02/17834.0000.0034.0683,6370.22%
2023/02/16734.5100.0034.4773,4030.21%
2023/02/151034.6600.0034.76103,2970.30%
2023/02/141834.5900.0034.62183,2780.55%
2023/02/10234.8000.0034.7223,1550.06%
2023/02/081035.0800.0035.08102,9730.34%
2023/02/06435.4500.0035.4742,8310.14%
2022/12/14236.6600.0036.6921,3910.14%
2022/12/0500.001235.9436.01-121,156-1.04%
2022/12/021235.6200.0035.61121,1201.07%
2022/11/2400.00335.6235.56-31,053-0.28%
2022/11/1700.00134.5034.54-1963-0.10%
2022/11/16133.9700.0033.8919500.11%
2022/11/11133.5900.0033.6319380.11%
2022/09/3000.00233.7833.88-2658-0.30%
2022/09/19136.2400.0036.2615200.19%
2022/08/29136.9300.0036.9415110.20%
2022/08/10137.8300.0037.8015120.19%
2022/08/08137.573637.6037.65-35539-6.48%
2022/08/0500.00238.2138.20-2543-0.37%
2022/08/03137.9900.0038.1415430.18%
2022/08/0200.00138.6038.62-1539-0.19%
2022/08/011638.14138.1338.06155252.85%
2022/07/292237.8500.0037.86225264.18%
2022/07/28337.79337.6837.6205370.00%
2022/07/26137.6600.0037.6715360.19%
2022/07/2500.00137.9137.90-1536-0.19%
2022/07/06236.2400.0036.2826070.33%
2022/07/0500.00135.7935.81-1615-0.16%
2022/06/29135.2300.0035.4016130.16%
2022/06/2400.00135.5535.56-1608-0.16%
2022/06/1700.00235.4335.35-2574-0.35%
2022/06/16235.5100.0035.6325720.35%
2022/06/15135.2200.0035.0515700.18%
2022/05/2600.00237.4337.60-2508-0.39%
2022/05/24236.4600.0036.4724850.41%
2022/04/22137.1100.0037.0314000.25%
2021/12/0100.00444.7144.83-4146-2.73%
2021/11/18444.3000.0044.3441432.79%
2021/08/0600.00145.5845.64-1207-0.48%
2021/07/0800.00545.5545.59-5314-1.59%
2021/07/071045.181045.1745.1703170.00%
2021/07/021044.701044.6944.7303270.00%
2021/04/20243.4700.0043.5223310.60%
2021/03/30142.5900.0042.6013540.28%
2021/02/26142.5100.0042.4014730.21%
2021/02/25143.0100.0043.0914770.21%
2021/02/24143.5000.0043.4714820.21%
2021/02/19344.64344.6344.6505110.00%
2021/02/04745.51745.5045.4105560.00%
2021/01/291346.291346.2846.3505950.00%
2021/01/111246.121246.1146.1107460.00%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音