元大AAA至A公司債 (00751B)-元富-基隆券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.60
漲跌
▼0.72
漲幅
-2.10%
成交量
49,799張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	0	0.00	36	34.05	33.60	-36	9,001	-0.40%
2025/04/02	5	34.35	0	0.00	34.32	5	8,250	0.06%
2025/04/01	10	34.29	7	34.29	34.32	3	8,376	0.04%
2025/03/27	1	33.83	0	0.00	33.80	1	8,192	0.01%
2025/03/26	12	33.99	0	0.00	33.98	12	8,331	0.14%
2025/03/25	1	33.99	0	0.00	34.01	1	8,549	0.01%
2025/03/24	2	34.16	0	0.00	34.15	2	8,551	0.02%
2025/03/20	27	34.92	8	34.91	34.90	19	8,789	0.22%
2025/03/17	0	0.00	7.5	34.31	34.30	-7.5	8,816	-0.09%
2025/03/14	0	0.00	4	34.20	34.18	-4	8,816	-0.05%
2025/03/13	9	34.16	45	34.16	34.15	-36	8,836	-0.41%
2025/03/12	3	34.23	20	34.24	34.31	-17	8,666	-0.20%
2025/03/11	0	0.00	10	34.65	34.67	-10	8,585	-0.12%
2025/03/10	6	34.46	30	34.46	34.46	-24	8,584	-0.28%
2025/03/06	5	34.42	0	0.00	34.42	5	8,825	0.06%
2025/03/05	72	34.52	0	0.00	34.50	72	8,848	0.81%
2025/03/04	78	34.94	0	0.00	34.91	78	8,847	0.88%
2025/03/03	1	34.66	59	34.70	34.71	-58	8,607	-0.67%
2025/02/27	0	0.00	2	34.72	34.72	-2	8,604	-0.02%
2025/02/26	15	34.59	15	34.53	34.50	0	8,473	0.00%
2025/02/25	0	0.00	18	34.27	34.29	-18	8,221	-0.22%
2025/02/24	50	33.99	2	34.04	33.98	48	8,091	0.59%
2025/02/19	3	33.76	3	33.86	33.77	0	7,909	0.00%
2025/02/18	0	0.00	2	33.90	33.90	-2	7,910	-0.03%
2025/02/14	3	33.77	0	0.00	33.89	3	8,075	0.04%
2025/02/13	7	33.52	0	0.00	33.51	7	8,177	0.09%
2025/02/12	2	33.76	2	33.82	33.74	0	8,209	0.00%
2025/02/10	0	0.00	2	34.04	34.00	-2	8,361	-0.02%
2025/02/07	0	0.00	20	34.18	34.16	-20	8,799	-0.23%
2025/02/06	2	34.25	0	0.00	34.25	2	8,874	0.02%
2025/02/04	0	0.00	60	33.74	33.84	-60	9,058	-0.66%
2025/01/21	0	0.00	8	33.52	33.57	-8	8,912	-0.09%
2025/01/17	8	33.47	2	33.45	33.46	6	8,937	0.07%
2025/01/16	23	33.35	0	0.00	33.39	23	9,094	0.25%
2025/01/15	3	32.92	0	0.00	32.97	3	9,430	0.03%
2025/01/13	0	0.00	21	32.96	32.95	-21	9,792	-0.21%
2025/01/09	0	0.00	10	33.05	33.13	-10	9,766	-0.10%
2025/01/08	45	32.94	12	32.95	32.95	33	9,812	0.34%
2025/01/07	0	0.00	18	33.23	33.22	-18	9,885	-0.18%
2025/01/06	4	33.43	3	33.44	33.45	1	9,790	0.01%
2025/01/02	2	33.51	0	0.00	33.58	2	9,955	0.02%
2024/12/31	35	33.72	0	0.00	33.81	35	10,078	0.35%
2024/12/30	3	33.42	65	33.47	33.45	-62	10,214	-0.61%
2024/12/26	1.9	33.53	0	0.00	33.51	1.9	10,243	0.02%
2024/12/25	5	33.60	0	0.00	33.65	5	10,237	0.05%
2024/12/24	2	33.47	2	33.54	33.49	0	10,443	0.00%
2024/12/23	8.5	33.56	0	0.00	33.61	8.5	10,461	0.08%
2024/12/20	4	33.55	72	33.57	33.55	-68	10,503	-0.65%
2024/12/19	16	33.84	19	33.82	33.84	-3	10,365	-0.03%
2024/12/18	2.2	34.20	0	0.00	34.21	2.2	10,201	0.02%
2024/12/17	2.4	34.19	0	0.00	34.17	2.4	10,349	0.02%
2024/12/16	4	34.66	10	34.77	34.71	-6	10,414	-0.06%
2024/12/13	2	34.91	0	0.00	34.89	2	10,401	0.02%
2024/12/12	21	35.23	0	0.00	35.14	21	10,361	0.20%
2024/12/11	1	35.39	5	35.38	35.41	-4	10,416	-0.04%
2024/12/09	4	35.65	0	0.00	35.72	4	10,637	0.04%
2024/12/06	0	0.00	10	35.58	35.61	-10	10,886	-0.09%
2024/12/05	3	35.48	22	35.48	35.55	-19	11,021	-0.17%
2024/12/04	41.4	35.38	0	0.00	35.29	41.4	11,089	0.37%
2024/12/03	39.6	35.73	20	35.69	35.68	19.6	11,059	0.18%
2024/12/02	0	0.00	1	35.45	35.53	-1	11,001	-0.01%
2024/11/28	0.9	35.07	0	0.00	35.11	0.9	10,956	0.01%
2024/11/27	0.1	34.90	0	0.00	34.92	0.1	10,953	0.00%
2024/11/26	0	0.00	8	34.95	34.93	-8	10,968	-0.07%
2024/11/21	2	34.37	0	0.00	34.43	2	11,098	0.02%
2024/11/15	1	34.37	0	0.00	34.36	1	11,392	0.01%
2024/11/14	4.3	34.31	0	0.00	34.32	4.3	11,493	0.04%
2024/11/13	3.1	34.69	0	0.00	34.67	3.1	11,530	0.03%
2024/11/12	0	0.00	6	35.13	35.21	-6	11,523	-0.05%
2024/11/08	0	0.00	0.9	34.50	34.54	-0.9	11,356	-0.01%
2024/11/07	1	34.23	1	34.24	34.23	0	11,507	0.00%
2024/11/06	14	34.07	12	34.16	34.14	2	11,644	0.02%
2024/11/05	1	34.23	33	34.15	34.23	-32	11,369	-0.28%
2024/11/04	10	33.94	5	33.96	33.94	5	11,612	0.04%
2024/10/30	10.5	34.38	4	34.35	34.36	6.5	11,987	0.05%
2024/10/29	12.2	34.27	0	0.00	34.30	12.2	12,108	0.10%
2024/10/28	2.1	34.26	0	0.00	34.19	2.1	12,186	0.02%
2024/10/25	0.1	34.55	0	0.00	34.61	0.1	12,097	0.00%
2024/10/24	7.7	34.28	0	0.00	34.31	7.7	12,159	0.06%
2024/10/23	8	34.31	2	34.37	34.28	6	12,334	0.05%
2024/10/22	24	34.34	2	34.54	34.33	22	12,269	0.18%
2024/10/21	2	34.97	27.9	34.97	34.93	-25.9	11,983	-0.22%
2024/10/18	4.9	35.20	2	35.28	35.20	2.9	11,897	0.02%
2024/10/17	0	0.00	2	35.66	35.65	-2	11,809	-0.02%
2024/10/16	5.8	35.59	2	35.57	35.60	3.8	11,853	0.03%
2024/10/15	1.2	35.34	2	35.32	35.33	-0.8	11,914	-0.01%
2024/10/14	7	35.17	0	0.00	35.14	7	11,974	0.06%
2024/10/11	1.1	35.40	0.4	35.36	35.37	0.7	12,029	0.01%
2024/10/09	2.5	35.50	6	35.49	35.47	-3.5	12,026	-0.03%
2024/10/08	9.9	35.48	0	0.00	35.56	9.9	12,055	0.08%
2024/10/07	1.1	35.73	0	0.00	35.77	1.1	12,024	0.01%
2024/10/04	2	35.69	0	0.00	35.81	2	11,979	0.02%
2024/10/01	11.8	35.80	16	35.83	35.87	-4.2	11,786	-0.04%
2024/09/30	25	35.65	0	0.00	35.67	25	11,812	0.21%
2024/09/27	14.1	35.68	0	0.00	35.70	14.1	11,827	0.12%
2024/09/26	2	35.80	2	35.92	35.83	0	11,920	0.00%
2024/09/25	2	36.08	7	36.06	36.08	-5	12,052	-0.04%
2024/09/24	6	36.27	8	36.18	36.13	-2	12,064	-0.02%
2024/09/23	9	36.13	0	0.00	36.13	9	12,079	0.07%
2024/09/19	0	0.00	16	36.26	36.26	-16	12,117	-0.13%
2024/09/18	0.7	36.43	6	36.42	36.48	-5.3	11,989	-0.04%
2024/09/16	0.3	36.64	0	0.00	36.65	0.3	12,016	0.00%
2024/09/11	12	36.78	0	0.00	36.78	12	12,184	0.10%
2024/09/09	4	36.18	0	0.00	36.19	4	12,369	0.03%
2024/09/06	9	36.31	4	36.31	36.31	5	12,226	0.04%
2024/09/04	9	35.80	0	0.00	35.79	9	12,290	0.07%
2024/08/29	2	35.85	0.1	35.83	35.80	1.9	12,461	0.01%
2024/08/23	12	35.88	0	0.00	35.91	12	12,895	0.09%
2024/08/22	3	35.99	0	0.00	36.00	3	13,020	0.02%
2024/08/21	1	35.92	0	0.00	35.95	1	13,068	0.01%
2024/08/20	2	35.68	1	35.68	35.71	1	13,163	0.01%
2024/08/19	20	35.77	0	0.00	35.75	20	13,169	0.15%
2024/08/16	0	0.00	17	35.90	35.91	-17	13,095	-0.13%
2024/08/15	15	35.86	8	35.78	35.88	7	13,078	0.05%
2024/08/14	0.9	35.49	0	0.00	35.52	0.9	13,065	0.01%
2024/08/09	4	35.05	45	35.01	35.03	-41	13,217	-0.31%
2024/08/08	0	0.00	3	35.46	35.25	-3	13,040	-0.02%
2024/08/06	15	35.69	0	0.00	35.75	15	12,766	0.12%
2024/08/05	0	0.00	15	35.90	35.93	-15	12,542	-0.12%
2024/07/30	0.1	35.19	2	35.18	35.16	-1.9	12,027	-0.02%
2024/07/29	0	0.00	12	35.07	35.06	-12	12,082	-0.10%
2024/07/26	2.1	34.87	5	34.82	34.80	-3	12,028	-0.02%
2024/07/19	1	35.20	32	35.22	35.20	-31	11,898	-0.26%
2024/07/18	0	0.00	1	35.19	35.23	-1	11,920	-0.01%
2024/07/11	1.1	34.70	0	0.00	34.70	1.1	12,396	0.01%
2024/07/09	0	0.00	2	34.76	34.73	-2	12,819	-0.02%
2024/07/08	0	0.00	15	34.50	34.49	-15	12,882	-0.12%
2024/07/05	26.9	34.31	0	0.00	34.32	26.9	13,191	0.20%
2024/07/03	0	0.00	65	34.13	34.25	-65	13,349	-0.49%
2024/07/02	41	34.02	8	33.96	34.03	33	13,551	0.24%
2024/07/01	26	34.04	1	34.03	34.14	25	13,578	0.18%
2024/06/28	1	34.52	10	34.44	34.46	-9	13,611	-0.07%
2024/06/27	0	0.00	2	34.48	34.45	-2	13,600	-0.01%
2024/06/25	0	0.00	20	34.78	34.80	-20	13,743	-0.15%
2024/06/24	0	0.00	35	34.62	34.60	-35	13,784	-0.25%
2024/06/21	57.1	34.56	0	0.00	34.55	57.1	13,919	0.41%
2024/06/20	3	34.71	0	0.00	34.71	3	13,894	0.02%
2024/06/18	0	0.00	3	35.12	35.11	-3	14,041	-0.02%
2024/06/17	0	0.00	20	35.17	35.17	-20	14,017	-0.14%
2024/06/14	20	35.15	0	0.00	35.13	20	13,995	0.14%
2024/06/13	5	34.85	0	0.00	34.86	5	14,099	0.04%
2024/06/11	16	34.44	0	0.00	34.42	16	14,575	0.11%
2024/06/07	5	34.80	0	0.00	34.83	5	14,554	0.03%
2024/06/06	17	34.86	0	0.00	34.85	17	14,658	0.12%
2024/06/05	3	34.78	135	34.80	34.76	-132	14,649	-0.90%	大賣/鉅額交易
2024/06/04	54.9	34.54	0	0.00	34.56	54.9	14,583	0.38%
2024/06/03	5	34.18	25	34.24	34.26	-20	14,553	-0.14%
2024/05/31	20.1	34.04	0	0.00	34.06	20.1	14,556	0.14%
2024/05/30	0	0.00	4	33.74	33.75	-4	14,567	-0.03%
2024/05/29	6	33.79	0	0.00	33.81	6	14,577	0.04%
2024/05/28	4	34.11	0	0.00	34.12	4	14,407	0.03%
2024/05/24	1	34.22	2	34.22	34.20	-1	14,477	-0.01%
2024/05/23	0	0.00	50	34.34	34.33	-50	14,495	-0.34%
2024/05/22	2	34.36	0	0.00	34.36	2	14,489	0.01%
2024/05/21	2	34.30	0	0.00	34.31	2	14,562	0.01%
2024/05/20	2	34.40	0	0.00	34.37	2	14,554	0.01%
2024/05/17	2.5	34.51	4	34.53	34.50	-1.5	14,637	-0.01%
2024/05/15	2	34.17	0	0.00	34.14	2	14,781	0.01%
2024/05/14	3	34.14	0	0.00	34.15	3	15,507	0.02%
2024/05/13	3	34.19	0	0.00	34.17	3	15,691	0.02%
2024/05/10	5.9	34.34	0	0.00	34.31	5.9	15,845	0.04%
2024/05/09	26	34.15	0	0.00	34.15	26	15,956	0.16%
2024/05/07	0	0.00	12	34.22	34.33	-12	16,096	-0.07%
2024/05/06	13	34.00	1	34.01	34.01	12	16,070	0.07%
2024/05/03	4	33.76	0	0.00	33.76	4	15,975	0.03%
2024/05/02	1	33.77	0	0.00	33.77	1	16,064	0.01%
2024/04/30	0.1	33.83	1	33.87	33.85	-0.9	16,058	-0.01%
2024/04/26	3	33.40	0	0.00	33.43	3	16,114	0.02%
2024/04/25	6	33.58	0	0.00	33.56	6	16,270	0.04%
2024/04/24	2	33.68	6	33.79	33.75	-4	16,241	-0.02%
2024/04/23	0	0.00	1	33.83	33.83	-1	16,316	-0.01%
2024/04/22	2	33.58	0	0.00	33.60	2	16,336	0.01%
2024/04/19	4	33.98	10	33.81	33.79	-6	16,304	-0.04%
2024/04/18	0	0.00	2	33.60	33.57	-2	16,159	-0.01%
2024/04/17	8.6	33.40	40	33.39	33.41	-31.5	16,007	-0.20%
2024/04/16	5.2	33.67	0	0.00	33.66	5.2	15,827	0.03%
2024/04/15	1	33.93	10	33.92	33.92	-9	15,634	-0.06%
2024/04/12	1	33.94	15	33.92	33.93	-14	15,715	-0.09%
2024/04/11	5	33.99	0	0.00	34.02	5	15,772	0.03%
2024/04/10	13	34.43	0	0.00	34.42	13	15,569	0.08%
2024/04/09	1	34.33	0	0.00	34.32	1	15,625	0.01%