• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.2
  • 漲跌
    ▲2.8
  • 漲幅
    +2.61%
  • 成交量
    7,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一FANG+ (00757)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160105.5500.00105.4003,7690.00%
2024/12/132104.9000.00104.6023,6960.05%
2024/12/120104.552104.40104.35-23,664-0.05%
2024/12/110101.4500.00101.5003,6170.00%
2024/12/100101.5000.00101.3003,5960.00%
2024/12/090.3102.4400.00102.500.33,5350.01%
2024/12/060101.1800.00101.1503,4270.00%
2024/12/0500.000101.15101.1503,3280.00%
2024/12/04399.5500.0099.4033,1810.10%
2024/12/03098.65198.4098.70-13,124-0.03%
2024/12/020.296.8000.0096.900.23,0630.01%
2024/11/270.496.6500.0096.450.43,0350.01%
2024/11/25097.3400.0097.2503,0110.00%
2024/11/220.196.8600.0096.650.13,0120.00%
2024/11/210.496.7600.0096.900.43,0160.01%
2024/11/190.795.5900.0095.300.72,9180.03%
2024/11/180.195.3900.0095.500.12,8970.00%
2024/11/13097.500.297.5097.55-0.12,8330.00%
2024/11/12096.8000.0096.7502,7710.00%
2024/11/11296.2500.0096.6522,7170.07%
2024/11/0700.00194.5594.80-12,607-0.04%
2024/11/06092.95191.5592.70-12,483-0.04%
2024/11/05189.7000.0089.6512,4120.04%
2024/11/04090.1000.0089.9502,4580.00%
2024/11/01189.9000.0089.9512,5790.04%
2024/10/30093.2000.0093.2502,6020.00%
2024/10/240.190.2900.0090.100.12,7990.00%
2024/10/23091.5000.0091.5502,8930.00%
2024/10/18090.4500.0090.4002,9780.00%
2024/10/160.190.6400.0090.550.13,0800.00%
2024/10/14091.5300.0091.5503,1420.00%
2024/10/11090.905.391.2691.50-5.33,229-0.16%
2024/10/08187.9100.0088.2513,1960.03%
2024/10/070.189.1100.0089.250.13,2270.00%
2024/10/04087.4500.0087.4503,2510.00%
2024/10/010.287.4500.0087.400.23,3020.01%
2024/09/30086.360.286.4586.20-0.23,3330.00%
2024/09/270.387.5500.0087.400.33,4230.01%
2024/09/2600.00188.6087.90-13,482-0.03%
2024/09/241.187.660.387.4087.550.83,6470.02%
2024/09/23088.1500.0088.2503,7540.00%
2024/09/19085.90186.4086.40-13,995-0.02%
2024/09/181.185.3000.0085.201.14,0930.03%
2024/09/160.185.8400.0085.450.14,2290.00%
2024/09/13085.5700.0085.7004,2900.00%
2024/09/120.184.6000.0084.800.14,3310.00%
2024/09/11082.5000.0081.8004,4010.00%
2024/09/10081.6000.0081.1004,4850.00%
2024/09/090.180.6000.0080.800.14,5660.00%
2024/09/06082.7100.0082.5504,6320.00%
2024/09/05083.0000.0082.3504,6320.00%
2024/09/040.182.3300.0081.850.14,6500.00%
2024/09/030.285.2000.0085.200.24,6190.00%
2024/09/020.185.2500.0085.150.14,6280.00%
2024/08/30184.1000.0084.2014,6630.02%
2024/08/29083.1200.0082.9504,6880.00%
2024/08/26086.0200.0085.8504,7890.00%
2024/08/230.185.5500.0085.600.14,7850.00%
2024/08/200.187.4500.0087.750.14,8290.00%
2024/08/190.287.2000.0086.350.24,8520.00%
2024/08/16087.2000.0087.2504,8640.00%
2024/08/15085.0000.0084.9504,8390.00%
2024/08/12082.8000.0082.8004,8570.00%
2024/08/080.179.6000.0079.350.14,8780.00%
2024/08/070.182.4000.0082.400.14,8900.00%
2024/08/06081.4000.0081.1004,8120.00%
2024/08/050.279.01180.1077.70-0.84,726-0.02%
2024/08/020.184.4800.0084.350.14,5690.00%
2024/07/300.186.4100.0086.650.14,3590.00%
2024/07/262.286.3200.0086.452.24,2880.05%
2024/07/220.189.3000.0089.400.14,1610.00%
2024/07/190.290.3400.0090.100.24,0910.01%
2024/07/182.189.8600.0090.252.14,0610.05%
2024/07/17092.6500.0092.2003,9700.00%
2024/07/16093.5000.0093.1003,9780.00%
2024/07/1500.00293.2092.95-23,973-0.05%
2024/07/124.192.1600.0091.754.13,8610.11%
2024/07/110.196.0500.0095.950.13,7130.00%
2024/07/0900.00195.3095.40-13,655-0.03%
2024/07/08194.7500.0094.5513,6150.03%
2024/07/0300.00192.8092.95-13,464-0.03%
2024/07/010.188.8900.0088.800.13,4640.00%
2024/06/270.188.10987.9488.10-8.93,508-0.25%
2024/06/25285.3800.0085.5023,2420.06%
2024/06/24186.3200.0086.8513,1270.03%
2024/06/212.287.1400.0086.902.23,0170.07%
2024/06/200.188.6600.0088.950.12,8800.00%
2024/06/191.388.6100.0088.501.32,8350.05%
2024/06/18089.2000.0089.0002,7840.00%
2024/06/17087.5000.0087.6002,6860.00%
2024/06/1300.00286.8086.80-22,553-0.08%
2024/06/12084.2500.0084.2002,4820.00%
2024/06/110.183.0000.0083.000.12,4820.00%
2024/06/06082.95282.9582.85-22,487-0.08%
2024/05/31280.90580.9080.95-32,666-0.11%
2024/05/30082.15282.2582.15-22,663-0.07%
2024/05/28082.15282.1582.10-22,709-0.07%
2024/05/270.181.9000.0081.850.12,7940.00%
2024/05/24480.8100.0080.8542,7990.14%
2024/05/2300.00182.8082.65-12,743-0.04%
2024/05/2200.00182.1582.15-12,715-0.04%
2024/05/20081.0500.0080.8002,7260.00%
2024/05/171.180.5600.0080.501.12,7540.04%
2024/05/16080.8000.0080.8502,7630.00%
2024/05/13079.0000.0079.0002,8020.00%
2024/05/06078.20178.2578.20-13,001-0.03%
2024/05/02176.2000.0076.7012,9870.03%
2024/04/30077.8000.0077.8002,9830.00%
2024/04/260.177.006.176.8077.05-63,002-0.20%
2024/04/252.273.7500.0073.702.22,9750.07%
2024/04/24076.400.176.1576.30-0.12,9560.00%
2024/04/220.273.4400.0073.350.22,9470.01%
2024/04/191.174.2400.0074.201.12,9230.04%
2024/04/18175.9000.0075.9012,8840.04%
2024/04/16276.9000.0077.0022,8630.07%
2024/04/15079.1500.0079.3002,8430.00%
2024/04/12079.8000.0079.8002,8380.00%
2024/04/1100.000.477.5577.60-0.42,865-0.01%
2024/04/1000.00177.7577.75-12,865-0.03%
2024/04/0900.005.377.7277.75-5.32,867-0.18%
2024/04/08077.4500.0077.5002,8800.00%
2024/04/033.176.4100.0076.403.12,7940.11%
2024/04/01077.1000.0077.0502,6030.00%
2024/03/29276.90176.9576.9512,5220.04%
2024/03/26177.60177.7077.7502,5060.00%
2024/03/250.177.5500.0077.500.12,4920.00%
2024/03/220.177.2000.0077.400.12,4880.00%
2024/03/2100.00077.1077.4502,4690.00%
2024/03/20075.55275.6575.65-22,457-0.08%
2024/03/180.174.4800.0074.350.12,4380.00%
2024/03/120.274.210.174.3074.200.12,4390.01%
2024/03/11274.0300.0073.9022,4410.08%
2024/03/0800.003.175.7075.60-3.12,417-0.13%
2024/03/07374.2700.0074.3532,3790.13%
2024/03/06075.1000.0074.8502,2700.00%
2024/03/0400.00276.7576.95-22,153-0.09%
2024/02/293.174.7200.0074.403.12,0650.15%
2024/02/270.176.1000.0076.100.11,9670.00%
2024/02/2300.00176.6076.80-11,932-0.05%
2024/02/22174.8500.0074.8511,9160.05%
2024/02/20174.2000.0074.2011,8820.05%
2024/02/19074.3500.0074.3001,8500.00%
2024/02/16275.1000.0074.8521,8730.11%
2024/01/310.168.9000.0068.950.11,6630.00%
2024/01/250.169.85069.7069.8501,6730.00%
2024/01/1700.00066.1566.2001,6830.00%
2024/01/160.165.7800.0066.150.11,6800.00%
2024/01/15066.1500.0066.2501,6940.00%
2024/01/100.165.2000.0065.050.11,7240.00%
2024/01/0900.00264.6064.70-21,749-0.11%
2024/01/031.163.5100.0063.501.11,7990.06%
2024/01/021.264.6300.0064.751.21,7790.07%
2023/12/2800.000.165.6565.45-0.11,795-0.01%
2023/12/2700.000.165.9065.85-0.11,7880.00%
2023/12/250.165.9000.0065.800.11,7830.00%
2023/12/22165.7000.0065.7011,7920.06%
2023/12/200.166.5000.0066.350.11,8030.00%
2023/12/195.265.7500.0065.755.21,8350.28%
2023/12/180.164.7800.0064.900.11,8610.01%
2023/12/1300.00263.9564.00-21,877-0.11%
2023/12/1200.00063.1063.1001,8810.00%
2023/12/110.163.0000.0062.900.11,8690.00%
2023/12/07161.4000.0061.5011,8740.05%
2023/12/04161.7500.0061.8011,8810.05%
2023/11/280.162.8500.0062.750.11,8590.00%
2023/11/2400.000.263.3363.40-0.21,878-0.01%
2023/11/21063.2500.0063.2501,9480.00%
2023/11/200.162.4400.0062.300.11,9810.00%
2023/11/1700.00062.9062.9001,9830.00%
2023/11/1500.000.163.4063.40-0.11,995-0.01%
2023/11/100.160.50060.5060.500.11,9690.00%
2023/11/06059.1500.0059.1001,9400.00%
2023/10/260.156.0000.0055.950.12,0230.00%
2023/10/250.158.4000.0058.350.11,9770.00%
2023/10/200.158.2000.0058.200.11,9740.00%
2023/10/1900.000.158.6058.55-0.11,981-0.01%
2023/10/160.159.2700.0059.150.12,0190.00%
2023/10/12060.200.160.2060.20-0.12,0060.00%
2023/10/110.159.4500.0059.450.11,9920.01%
2023/09/260.157.5000.0057.500.11,9920.00%
2023/09/25057.4500.0057.4001,9800.00%
2023/09/21058.2500.0058.2501,9240.00%
2023/09/200.159.5000.0059.450.11,9100.01%
2023/09/12061.05261.0561.05-21,918-0.10%
2023/09/110.160.1500.0060.150.11,9140.00%
2023/08/3100.000.260.1060.10-0.21,893-0.01%
2023/08/280.157.9500.0057.850.11,8820.00%
2023/08/220.158.2000.0058.100.11,7840.00%
2023/08/1700.000.457.5357.55-0.41,766-0.02%
2023/08/100.158.6500.0058.500.11,7710.00%
2023/08/090.560.0000.0059.900.51,7250.03%
2023/08/07160.5500.0060.4011,7270.06%
2023/08/040.560.3500.0060.550.51,7080.03%
2023/08/0100.00161.6061.50-11,642-0.06%
2023/07/3100.000.360.9560.80-0.31,634-0.02%
2023/07/270.160.0000.0059.900.11,5620.01%
2023/07/250.159.3500.0059.200.11,5440.01%
2023/07/2000.000.261.0060.95-0.21,456-0.01%
2023/07/180.160.8500.0060.850.11,3850.01%
2023/07/11058.5000.0058.4001,2130.00%
2023/07/100.158.6500.0058.650.11,1870.01%
2023/07/06259.0800.0058.9521,1600.17%
2023/06/200.157.9000.0057.900.11,0270.01%
2023/06/150.158.0000.0058.000.11,0160.01%
2023/06/13056.8500.0056.7501,0260.00%
2023/06/120.155.2000.0055.500.11,0110.01%
2023/06/0200.00154.6054.55-1900-0.11%
2023/05/220.150.0000.0050.000.17370.01%
2023/05/150.147.3500.0047.400.16550.02%
2023/05/11047.20847.3447.33-8631-1.27%
2023/05/100.146.2000.0046.330.16380.02%
2023/04/170.144.5700.0044.570.17290.02%
2023/04/100.144.5000.0044.480.17240.02%
2023/04/0600.00244.2044.18-2711-0.28%
2023/03/150.140.9500.0040.950.16000.02%
2023/03/1300.00139.9240.10-1593-0.17%
2023/03/100.140.0300.0039.990.15930.02%
2023/02/150.141.9300.0041.930.16200.02%
2023/02/1400.000.641.1441.19-0.6624-0.09%
2023/02/100.141.2500.0041.250.16290.02%
2023/02/0200.000.140.0240.25-0.1582-0.01%
2022/12/010.136.0100.0035.990.16180.02%
2022/11/150.135.4600.0035.450.16270.02%
2022/11/010.135.0000.0034.970.15690.02%
2022/10/180.136.1000.0036.120.15820.02%
2022/10/0700.000.137.3337.30-0.1586-0.01%
2022/10/050.137.6200.0037.610.15890.02%
2022/09/160.138.3300.0038.340.16100.02%
2022/09/141.438.6400.0038.631.46280.22%
2022/09/020.139.2900.0039.270.16590.02%
2022/09/010.238.9000.0038.850.26680.03%
2022/08/23139.8400.0039.8016870.15%
2022/08/010.139.9500.0039.950.18190.02%
2022/07/050.136.2800.0036.280.11,5540.01%
2022/07/04035.8200.0035.7801,5580.00%
2022/06/010.137.5900.0037.590.11,9990.01%
2022/05/240.235.0800.0034.880.22,1540.01%
2022/05/23135.7000.0035.7312,1570.05%
2022/05/19035.5900.0035.6702,2360.00%
2022/05/10036.5600.0036.9002,3070.00%
2022/05/09037.9400.0037.9502,3060.00%
2022/05/0500.00141.0441.03-12,353-0.04%
2022/05/030.140.0700.0040.060.12,4790.01%
2022/04/27038.0200.0037.9902,5880.00%
2022/04/25038.9500.0039.0602,5730.00%
2022/04/220.139.8700.0039.940.12,4970.00%
2022/04/21141.5500.0041.4812,4140.04%
2022/04/12043.4800.0043.5302,4340.00%
2022/04/11044.44144.7344.40-12,444-0.04%
2022/04/07045.740.545.6645.62-0.52,446-0.02%
2022/04/06046.9700.0047.1002,4390.00%
2022/03/2300.00346.4146.45-32,541-0.12%
2022/03/15138.6200.0038.5612,4780.04%
2022/03/14139.9500.0040.0112,4680.04%
2022/03/10142.2000.0041.9712,5650.04%
2022/03/090.140.6000.0040.590.12,6190.00%
2022/03/08240.3300.0040.0722,7060.07%
2022/03/071.541.2100.0041.341.52,6890.06%
2022/03/040.542.4000.0042.450.52,6870.02%
2022/03/010.143.5300.0043.590.12,7240.01%
2022/02/250.142.4200.0042.280.12,7190.01%
2022/02/11145.5800.0045.4212,6380.04%
2022/02/10146.5500.0046.5512,6250.04%
2022/02/080.145.0100.0044.900.12,6470.01%
2022/01/261.144.1400.0044.001.12,6180.04%
2022/01/250.144.8700.0044.290.12,5880.00%
2022/01/240.345.6300.0045.440.32,5190.01%
2022/01/210.246.9000.0046.830.22,4400.01%
2022/01/200.147.8500.0048.230.12,3520.00%
2022/01/190.148.0300.0047.990.12,3310.00%
2022/01/180.148.8500.0048.740.12,2790.00%
2022/01/14149.0200.0049.0112,2420.04%
2022/01/100.149.2500.0049.410.12,1260.00%
2022/01/061.149.3800.0049.201.12,0700.05%
2021/12/230.150.5000.0050.450.11,9710.00%
2021/12/21249.0400.0049.0521,9450.10%
2021/12/200.249.1800.0049.060.21,9110.01%
2021/12/17149.8400.0049.8411,8480.05%
2021/12/061.549.5100.0049.511.51,6380.09%
2021/12/020.152.2000.0051.700.11,4620.01%
2021/11/290.153.1500.0052.900.11,3460.01%
2021/11/220.154.4000.0054.250.11,2140.00%
2021/11/15154.3500.0054.3011,1190.09%
2021/11/120.153.8500.0053.800.11,1030.01%
2021/11/0500.00355.0555.15-3999-0.30%
2021/11/02154.4000.0054.2519420.11%
2021/10/2600.00553.3553.30-5900-0.56%
2021/10/2500.000.152.1052.10-0.1884-0.01%
2021/10/200.152.0500.0052.100.18960.01%
2021/10/190.151.2500.0051.350.18940.01%
2021/10/1800.00150.5550.55-1898-0.11%
2021/10/010.148.2500.0048.090.18940.01%
2021/09/29148.5500.0048.7318650.12%
2021/09/17150.1000.0050.1018690.11%
2021/08/260.149.4900.0049.470.18880.01%
2021/07/28149.2800.0049.2819630.10%
2021/07/200.149.2200.0049.220.19510.01%
2021/06/220.147.3000.0047.290.11,0020.01%
2021/05/200.143.6300.0043.630.11,1820.01%
2021/05/14143.2300.0043.2411,1930.08%
2021/05/11343.5700.0043.6531,1880.25%
2021/05/06245.4300.0045.4321,1960.17%
2021/04/200.148.5600.0048.540.11,2110.01%
2021/03/29144.4500.0044.5011,1650.09%
2021/03/220.146.4400.0046.410.11,1540.01%
2021/03/09243.4900.0043.5521,1160.18%
2021/02/26147.3200.0047.2011,0660.09%
2021/02/23149.6700.0049.7711,0210.10%
2021/02/19149.8200.0049.9211,0120.10%
2021/01/28145.8000.0045.7511,0620.09%
2021/01/07143.5100.0043.5111,0460.10%
2020/12/2800.00243.1443.11-21,093-0.18%
2020/12/1100.00241.4641.45-21,100-0.18%
2020/11/3000.00741.2040.98-71,161-0.60%
2020/11/200.139.7300.0039.730.11,1600.01%
2020/10/1300.00240.5940.74-2814-0.25%
2020/09/21136.9900.0036.8717070.14%
2020/09/17137.5500.0037.6616950.14%
2020/09/1500.00138.0038.02-1659-0.15%
2020/09/09136.6800.0037.0516250.16%
2020/09/03141.9500.0041.9815570.18%
2020/08/20136.5000.0036.4814470.22%
2020/08/12334.1700.0034.2534380.68%
2020/08/11434.9100.0034.8644350.92%
2020/08/03234.1800.0034.1524250.47%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－4天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音