• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.224.5100.0024.520.210,9790.00%
2025/01/210.324.3200.0024.280.311,0690.00%
2025/01/200.424.2700.0024.220.411,0570.00%
2025/01/1700.00124.0223.94-111,087-0.01%
2025/01/1600.00824.6924.61-810,909-0.07%
2025/01/150.124.4900.0024.150.110,8300.00%
2025/01/139.124.3200.0024.189.111,1300.08%
2025/01/071025.592725.6225.58-1711,168-0.15%
2025/01/060.125.04425.1825.21-3.911,112-0.04%
2025/01/030.124.7200.0024.630.110,9940.00%
2025/01/0225.224.5600.0024.4825.210,9580.23%
2024/12/24324.9810.924.9124.85-7.911,526-0.07%
2024/12/200.124.5000.0024.390.111,6790.00%
2024/12/190.124.4200.0024.530.111,7030.00%
2024/12/1800.00324.5624.71-311,737-0.03%
2024/12/1700.00424.6624.70-411,815-0.03%
2024/12/160.124.922.124.5324.48-211,933-0.02%
2024/12/05124.7800.0024.79112,5390.01%
2024/12/030.124.6500.0024.500.113,1790.00%
2024/11/283.123.7500.0023.793.113,2530.02%
2024/11/27123.8800.0023.88113,2260.01%
2024/11/26124.3300.0024.28113,1530.01%
2024/11/21124.1000.0024.13113,2410.01%
2024/11/200.124.5000.0024.320.113,2690.00%
2024/11/1900.00124.4124.34-113,353-0.01%
2024/11/1800.001024.1824.09-1013,451-0.07%
2024/11/150.124.5800.0024.460.113,5310.00%
2024/11/1400.00124.4124.40-113,809-0.01%
2024/11/1300.001024.7324.72-1014,538-0.07%
2024/11/12524.8300.0024.69515,1650.03%
2024/11/1100.00125.2225.31-115,443-0.01%
2024/11/050.124.6000.0024.650.116,8260.00%
2024/11/040.124.4500.0024.570.117,7540.00%
2024/11/01123.8700.0024.31118,8300.01%
2024/10/300.124.5900.0024.410.119,5500.00%
2024/10/29624.2500.0024.42620,0320.03%
2024/10/280.125.0300.0024.930.120,0030.00%
2024/10/24224.7000.0024.68220,3050.01%
2024/10/2300.00124.9924.95-120,6860.00%
2024/10/2200.000.325.0025.07-0.320,9870.00%
2024/10/211.124.9900.0024.971.121,6730.01%
2024/10/1800.00124.8224.82-121,9690.00%
2024/10/16324.42124.3724.43222,9490.01%
2024/10/154.124.603224.5724.64-27.923,347-0.12%
2024/10/1400.001124.2124.20-1123,614-0.05%
2024/10/1100.00124.1024.10-124,4240.00%
2024/10/080.123.37823.4423.47-7.925,060-0.03%
2024/10/0700.00723.5423.61-726,010-0.03%
2024/10/041.123.10223.2123.11-0.926,5300.00%
2024/10/01323.1400.0023.14326,7210.01%
2024/09/30323.48123.2923.10226,9940.01%
2024/09/27223.99223.8523.79026,8280.00%
2024/09/2500.00223.6523.61-226,778-0.01%
2024/09/200.123.0700.0022.840.127,1920.00%
2024/09/180.122.5400.0022.320.127,7170.00%
2024/09/161.322.5600.0022.701.327,9050.00%
2024/09/12322.6300.0022.62328,4970.01%
2024/09/11321.8500.0021.83328,3740.01%
2024/09/10121.8300.0021.88128,4040.00%
2024/09/095.521.8900.0021.945.528,3450.02%
2024/09/060.722.3400.0022.320.728,2890.00%
2024/09/051.322.0900.0022.031.328,3450.00%
2024/09/040.122.1800.0022.090.128,2340.00%
2024/09/030.123.2500.0023.190.127,7850.00%
2024/09/0200.00123.3323.21-127,9610.00%
2024/08/30423.40123.3723.32327,9170.01%
2024/08/291.123.341923.1323.33-17.928,034-0.06%
2024/08/281223.161423.2923.45-227,946-0.01%
2024/08/27323.1300.0023.16327,9840.01%
2024/08/26323.2800.0023.22328,0650.01%
2024/08/23423.1900.0023.29427,9460.01%
2024/08/221023.25123.2423.22927,8310.03%
2024/08/211123.35923.3423.34227,9050.01%
2024/08/200.123.77523.8323.56-4.927,742-0.02%
2024/08/1900.00523.5423.52-527,724-0.02%
2024/08/1600.002723.5023.43-2727,633-0.10%
2024/08/153024.0100.0023.923027,2700.11%
2024/08/141524.141824.2124.13-326,495-0.01%
2024/08/131123.9400.0023.821125,8400.04%
2024/08/12823.533023.7423.67-2225,515-0.09%
2024/08/092223.16523.2523.081725,2220.07%
2024/08/083122.481122.7022.502024,8800.08%
2024/08/0700.002023.1023.01-2024,436-0.08%
2024/08/0625.222.02121.5822.1624.223,8030.10%
2024/08/0517.221.642221.2321.18-4.822,896-0.02%
2024/08/0221.323.7600.0023.4021.321,8630.10%
2024/08/011224.7600.0024.741220,8440.06%
2024/07/31124.1000.0024.31120,4270.00%
2024/07/301223.8100.0024.341220,1660.06%
2024/07/290.224.40124.1624.13-0.819,9160.00%
2024/07/26424.0500.0024.11419,7170.02%
2024/07/23324.8800.0024.95319,3800.02%
2024/07/221.424.301024.7324.29-8.619,236-0.04%
2024/07/190.725.25225.2925.13-1.318,495-0.01%
2024/07/1812.225.60125.4125.5911.218,2240.06%
2024/07/173.426.4600.0026.313.417,4870.02%
2024/07/15526.65126.6026.53416,9260.02%
2024/07/129.126.6800.0026.509.116,5120.06%
2024/07/11127.4200.0027.35115,6460.01%
2024/07/10127.00227.0127.03-115,453-0.01%
2024/07/09326.91126.9826.99215,1430.01%
2024/07/051026.0500.0026.051013,7350.07%
2024/07/032.125.520.325.5025.501.813,4510.01%
2024/07/02125.3000.0025.34113,3770.01%
2024/07/01825.7400.0025.58813,2680.06%
2024/06/28225.58125.5725.56113,3700.01%
2024/06/2600.00125.4025.36-113,376-0.01%
2024/06/25325.0500.0025.18313,1680.02%
2024/06/240.125.22825.3825.21-7.912,962-0.06%
2024/06/21225.8500.0025.83212,7070.02%
2024/06/206.125.732.825.9226.033.412,4350.03%
2024/06/19325.392.525.2825.620.512,3850.00%
2024/06/18124.800.124.7724.79112,3830.01%
2024/06/17124.4400.0024.45112,4860.01%
2024/06/1400.00924.3424.43-912,605-0.07%
2024/06/1300.00124.1124.20-112,741-0.01%
2024/06/12123.4300.0023.70112,7540.01%
2024/06/110.723.2000.0023.220.712,7520.01%
2024/06/07123.2100.0023.16112,7950.01%
2024/06/0600.00123.4023.35-112,911-0.01%
2024/06/030.122.82522.7822.99-4.913,402-0.04%
2024/05/2800.00123.4623.54-114,023-0.01%
2024/05/2700.00623.4423.45-614,144-0.04%
2024/05/2400.00122.8222.84-114,119-0.01%
2024/05/2300.00422.8022.86-414,327-0.03%
2024/05/2200.00122.6022.60-114,650-0.01%
2024/05/200.122.3000.0022.200.114,8450.00%
2024/05/1600.001122.5922.31-1114,982-0.07%
2024/05/150.222.1700.0022.150.214,9110.00%
2024/05/14121.7800.0022.01115,4250.01%
2024/05/10121.5900.0021.66115,4860.01%
2024/05/09421.73121.7321.70315,5170.02%
2024/05/0600.00221.3621.36-215,568-0.01%
2024/05/030.121.1300.0020.940.115,4710.00%
2024/04/2500.00220.5020.37-215,916-0.01%
2024/04/221.119.8100.0019.711.116,4940.01%
2024/04/192.220.2900.0020.012.216,5630.01%
2024/04/1800.00120.6421.00-116,239-0.01%
2024/04/160.220.67420.9220.65-3.816,335-0.02%
2024/04/1500.00221.3321.29-216,121-0.01%
2024/04/1200.00121.8221.79-116,083-0.01%
2024/04/11121.8200.0021.79116,0900.01%
2024/04/0900.002621.8621.98-2616,329-0.16%
2024/04/030.121.6100.0021.660.116,3710.00%
2024/04/0200.00621.6921.71-616,391-0.04%
2024/04/0100.000.521.5321.33-0.516,5310.00%
2024/03/2800.001221.3121.45-1216,652-0.07%
2024/03/26120.9000.0021.06116,4880.01%
2024/03/25521.25321.3421.24216,7050.01%
2024/03/2200.00221.2921.34-216,687-0.01%
2024/03/180.120.66520.5720.79-4.916,596-0.03%
2024/03/150.220.4300.0020.420.216,4210.00%
2024/03/1400.00220.4220.43-216,176-0.01%
2024/03/13520.6600.0020.68516,0610.03%
2024/03/1200.00120.6520.70-115,891-0.01%
2024/03/1100.00720.3020.36-715,764-0.04%
2024/03/0800.00120.7020.42-115,625-0.01%
2024/03/070.120.23620.3420.30-5.915,092-0.04%
2024/03/0600.00319.9719.99-314,767-0.02%
2024/03/05019.782219.8019.78-2214,537-0.15%
2024/03/040.119.37719.5219.59-6.914,383-0.05%
2024/02/27119.047.119.3319.16-6.113,803-0.04%
2024/02/2600.00319.2319.26-313,672-0.02%
2024/02/2300.00719.1419.15-713,501-0.05%
2024/02/2200.00818.9518.97-813,346-0.06%
2024/02/2100.003.118.7018.71-3.113,128-0.02%
2024/02/2000.001718.8018.83-1713,257-0.13%
2024/02/190.118.6600.0018.650.113,1710.00%
2024/02/1600.00718.7318.70-713,254-0.05%
2024/02/150.318.811918.7718.81-18.713,225-0.14%
2024/02/0500.00818.0818.11-812,711-0.06%
2024/01/3100.00517.9417.92-512,578-0.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音