• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    4,031張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.117.4400.0017.430.17,0130.00%
2024/12/020.117.2200.0017.380.16,9990.00%
2024/11/250.117.6800.0017.530.16,6740.00%
2024/11/21017.4000.0017.3306,6990.00%
2024/11/2000.00117.5217.43-16,702-0.01%
2024/11/190.117.58517.5617.52-4.96,718-0.07%
2024/11/151.117.9600.0018.061.16,5880.02%
2024/11/14417.9300.0017.8746,6050.06%
2024/11/131.118.1800.0018.101.16,4410.02%
2024/11/121418.2900.0018.17146,4050.22%
2024/11/080.118.8500.0018.630.16,3120.00%
2024/11/070.118.6400.0018.590.16,3570.00%
2024/11/010.117.9700.0018.110.17,0720.00%
2024/10/30118.2400.0018.2317,3380.01%
2024/10/250.118.6600.0018.680.17,3750.00%
2024/10/230.118.8500.0018.730.17,6390.00%
2024/10/2200.000.618.8518.86-0.67,679-0.01%
2024/10/210.118.85118.9118.82-0.97,964-0.01%
2024/10/18418.7000.0018.6048,0120.05%
2024/10/150.118.65518.8418.81-4.98,266-0.06%
2024/10/140.118.5800.0018.560.18,2320.00%
2024/10/0900.00218.2718.21-28,443-0.02%
2024/10/080.118.0700.0018.070.18,4650.00%
2024/10/070.118.10218.0318.11-1.98,633-0.02%
2024/10/010.117.9000.0017.840.18,7240.00%
2024/09/2700.00418.3818.40-48,736-0.05%
2024/09/250.218.1300.0018.190.28,8630.00%
2024/09/24017.6200.0017.7808,7780.00%
2024/09/23017.7000.0017.6608,7830.00%
2024/09/20017.8300.0017.6208,8710.00%
2024/09/190.117.5500.0017.580.18,9410.00%
2024/09/160.217.6600.0017.640.29,2350.00%
2024/09/132.117.6800.0017.662.19,3350.02%
2024/09/12217.6700.0017.7529,5640.02%
2024/09/11117.2000.0017.1219,5820.01%
2024/09/100.117.1800.0017.200.19,6120.00%
2024/09/090.417.2000.0017.200.49,6760.00%
2024/09/05117.2900.0017.3019,9680.01%
2024/09/0400.00317.5017.39-39,969-0.03%
2024/09/020.118.34818.4018.31-7.99,993-0.08%
2024/08/2900.00518.3518.44-510,170-0.05%
2024/08/260.218.5100.0018.300.210,4870.00%
2024/08/200.118.5700.0018.530.110,8540.00%
2024/08/15118.33118.3518.26010,9270.00%
2024/08/130.118.0700.0018.020.110,9360.00%
2024/08/12017.9500.0017.96011,1480.00%
2024/08/09117.7600.0017.63111,2820.01%
2024/08/08417.2100.0017.17411,2220.04%
2024/08/070.117.4800.0017.490.111,0990.00%
2024/08/061.116.8000.0016.711.110,9760.01%
2024/08/057.116.3700.0016.007.110,6940.07%
2024/08/010.118.5400.0018.510.19,9050.00%
2024/07/260.118.411018.5518.60-9.99,827-0.10%
2024/07/2300.00219.0819.18-29,678-0.02%
2024/07/220.218.960.118.9518.760.29,6720.00%
2024/07/190.419.43219.4519.36-1.69,463-0.02%
2024/07/1814.119.5700.0019.7414.19,4170.15%
2024/07/17220.2300.0020.1729,2220.02%
2024/07/15020.4500.0020.4109,5810.00%
2024/07/12720.3800.0020.3379,6010.07%
2024/07/110.121.01221.0021.04-1.99,397-0.02%
2024/07/1000.00520.7020.72-59,626-0.05%
2024/07/0900.00420.5720.77-49,785-0.04%
2024/07/08020.44320.4920.47-39,643-0.03%
2024/07/012.119.87119.9919.871.19,7550.01%
2024/06/251.119.5000.0019.541.19,9350.01%
2024/06/21320.2000.0020.2139,9190.03%
2024/06/20220.370.220.3720.401.99,9070.02%
2024/06/1900.00220.1020.31-29,969-0.02%
2024/06/180.319.5800.0019.700.39,8820.00%
2024/06/17019.3100.0019.35010,0480.00%
2024/06/140.119.3500.0019.380.110,1570.00%
2024/06/130.119.15419.2319.30-3.910,192-0.04%
2024/06/070.118.4900.0018.510.110,3800.00%
2024/06/030.118.2900.0018.300.111,3330.00%
2024/05/2800.00118.7118.71-111,702-0.01%
2024/05/270.118.491518.5118.50-14.911,707-0.13%
2024/05/2300.00117.9518.01-112,108-0.01%
2024/05/2200.00917.8117.86-912,357-0.07%
2024/05/200.117.6800.0017.710.112,5930.00%
2024/05/160.118.20718.1818.11-712,736-0.05%
2024/05/151.117.95118.0017.910.112,6940.00%
2024/05/141017.6500.0017.741012,8640.08%
2024/05/130.217.4600.0017.510.212,8880.00%
2024/05/10017.4000.0017.40012,9160.00%
2024/05/070.117.4300.0017.410.113,1390.00%
2024/05/0300.00117.4217.40-113,085-0.01%
2024/05/020.117.3000.0017.250.113,2400.00%
2024/04/26217.0500.0017.00213,4090.01%
2024/04/250.116.7600.0016.720.113,5870.00%
2024/04/23116.5900.0016.53113,9700.01%
2024/04/190.116.9000.0016.810.113,9430.00%
2024/04/1600.00117.4617.46-113,963-0.01%
2024/04/152.117.9500.0018.002.113,9330.01%
2024/04/1000.00318.3518.44-313,857-0.02%
2024/04/080.118.0500.0018.040.114,0860.00%
2024/04/010.118.0700.0018.040.114,4370.00%
2024/03/28118.0200.0018.03114,3960.01%
2024/03/260.118.0600.0018.050.114,3050.00%
2024/03/2500.001018.1518.07-1014,116-0.07%
2024/03/2000.002118.2418.00-2114,204-0.15%
2024/03/190.118.2200.0018.210.114,0950.00%
2024/03/1800.00118.2018.29-114,026-0.01%
2024/03/15318.0000.0018.00314,0190.02%
2024/03/1400.00618.3118.11-613,859-0.04%
2024/03/130.118.45218.4718.40-1.913,846-0.01%
2024/03/1200.003018.4518.48-3013,673-0.22%
2024/03/083319.02419.0718.572913,3960.22%
2024/03/070.118.531118.5818.58-10.912,855-0.09%
2024/03/050.117.9500.0017.950.112,3150.00%
2024/03/0400.003317.7217.83-3312,282-0.27%
2024/03/010.117.5400.0017.470.112,0160.00%
2024/02/2900.00217.3517.52-212,016-0.02%
2024/02/260.117.7400.0017.770.111,6370.00%
2024/02/23117.671317.6017.65-1211,352-0.11%
2024/02/22617.31117.3117.32511,0800.05%
2024/02/21217.05117.0517.03110,9680.01%
2024/02/190.116.9500.0016.980.110,8340.00%
2024/02/16117.0300.0016.97110,8810.01%
2024/02/1500.00216.9617.05-210,806-0.02%
2024/02/010.116.3200.0016.320.110,6370.00%
2024/01/3100.00616.4516.48-610,647-0.06%
2024/01/3000.00216.5516.55-210,617-0.02%
2024/01/29116.4400.0016.43110,5710.01%
2024/01/260.116.4200.0016.390.110,5900.00%
2024/01/250.116.49116.5216.52-0.910,704-0.01%
2024/01/190.116.106716.0616.15-66.910,569-0.63%
2024/01/17915.6400.0015.63910,1570.09%
2024/01/150.116.0400.0016.020.19,9570.00%
2024/01/1000.002215.9015.89-229,950-0.22%
2024/01/080.115.8100.0015.810.19,6440.00%
2024/01/0400.000.115.7515.74-0.110,0000.00%
2024/01/03615.801015.8015.79-410,219-0.04%
2024/01/0232.116.1500.0016.1332.19,9980.32%
2023/12/2800.00416.4316.45-49,705-0.04%
2023/12/2700.00216.4516.49-29,607-0.02%
2023/12/259.116.061016.1116.09-0.99,276-0.01%
2023/12/22315.981016.0116.03-79,263-0.08%
2023/12/21415.8500.0015.8749,2140.04%
2023/12/20116.021016.0116.03-99,179-0.10%
2023/12/19215.9400.0016.0029,1520.02%
2023/12/18216.0900.0016.1228,9970.02%
2023/12/1500.00116.2316.16-18,971-0.01%
2023/12/1400.00116.0716.09-18,834-0.01%
2023/12/1300.002015.9115.94-208,929-0.22%
2023/12/1200.00215.8315.81-29,222-0.02%
2023/12/1100.00115.6615.66-19,366-0.01%
2023/12/0800.00115.5915.59-19,366-0.01%
2023/12/07315.3900.0015.3939,2520.03%
2023/12/06215.4600.0015.4629,2240.02%
2023/12/05115.4000.0015.4219,2180.01%
2023/12/04915.5600.0015.5199,2050.10%
2023/12/0100.001215.5415.55-129,179-0.13%
2023/11/280.115.4300.0015.430.19,0050.00%
2023/11/27615.4200.0015.2268,9300.07%
2023/11/2400.00115.4515.40-18,902-0.01%
2023/11/22215.40215.4115.4108,8860.00%
2023/11/1500.00315.4415.44-38,589-0.03%
2023/11/14315.37515.3815.37-28,403-0.02%
2023/11/1300.004215.3015.29-428,302-0.51%
2023/11/0900.00115.0915.09-18,125-0.01%
2023/11/0800.00215.0415.05-28,099-0.02%
2023/11/0600.00214.9414.92-28,168-0.02%
2023/10/250.114.3700.0014.360.17,8310.00%
2023/10/24114.2200.0014.2717,8470.01%
2023/10/230.114.2800.0014.280.17,7750.00%
2023/10/200.214.5300.0014.520.27,7180.00%
2023/10/1900.00414.5114.55-47,581-0.05%
2023/10/1300.00414.6014.60-47,335-0.05%
2023/10/1200.00814.4214.46-87,081-0.11%
2023/10/1100.00114.3514.35-17,034-0.01%
2023/10/0600.000.713.9914.01-0.76,704-0.01%
2023/09/2550.113.8200.0013.8150.16,5370.77%
2023/09/210.213.60313.6013.60-2.86,544-0.04%
2023/09/1800.00214.1714.15-26,496-0.03%
2023/09/1500.00414.1514.18-46,341-0.06%
2023/09/1400.00213.9813.99-26,057-0.03%
2023/09/1200.00113.7113.71-15,939-0.02%
2023/09/11213.4900.0013.4625,9630.03%
2023/09/0600.00113.7613.73-16,317-0.02%
2023/09/0500.001013.6713.69-106,277-0.16%
2023/09/04213.60113.6113.6116,3510.02%
2023/09/0100.001013.5613.53-106,477-0.15%
2023/08/250.213.20113.2013.20-0.86,680-0.01%
2023/08/2400.00213.3313.34-26,947-0.03%
2023/08/2200.00212.9512.95-27,279-0.03%
2023/08/150.813.1800.0013.180.87,2690.01%
2023/08/14313.0600.0013.0637,3360.04%
2023/08/100.113.3000.0013.200.17,2760.00%
2023/08/09113.4000.0013.4417,0580.01%
2023/08/0700.00313.6213.62-36,810-0.04%
2023/08/04013.5000.0013.5106,8180.00%
2023/07/260.213.5600.0013.530.26,7370.00%
2023/07/250.213.7400.0013.720.26,7160.00%
2023/07/210.213.6400.0013.730.26,9220.00%
2023/07/20113.9300.0013.9417,0230.01%
2023/07/1400.00114.0714.06-17,109-0.01%
2023/06/29113.83513.9513.83-47,339-0.05%
2023/06/270.413.7700.0013.750.47,4560.01%
2023/06/2100.00314.0314.01-37,629-0.04%
2023/06/1900.00114.1814.18-17,836-0.01%
2023/06/1500.00114.2014.14-17,956-0.01%
2023/06/1300.000.114.0814.13-0.18,1500.00%
2023/06/1200.00413.8113.81-47,978-0.05%
2023/06/0700.00113.7513.75-18,157-0.01%
2023/06/0600.00113.5413.54-18,094-0.01%
2023/06/050.113.541013.5313.48-9.98,126-0.12%
2023/06/0100.001013.4113.36-108,149-0.12%
2023/05/3100.001013.4513.47-108,141-0.12%
2023/05/301013.52113.5413.5498,0550.11%
2023/05/2900.00113.4413.44-18,033-0.01%
2023/05/2600.00213.2313.22-28,006-0.02%
2023/05/250.212.90212.9012.90-1.87,818-0.02%
2023/05/1900.001012.7812.81-107,781-0.13%
2023/05/11612.4600.0012.4468,0310.07%
2023/05/091512.59512.6512.64108,2510.12%
2023/05/0800.000.212.7312.68-0.28,3340.00%
2023/05/0500.00512.6112.61-58,528-0.06%
2023/05/0300.001012.5312.57-108,716-0.11%
2023/04/250.212.2800.0012.280.29,0480.00%
2023/04/24212.6500.0012.6728,9580.02%
2023/04/21112.7000.0012.6619,0250.01%
2023/04/1900.00313.0212.93-39,103-0.03%
2023/04/1400.0010813.3313.32-1088,998-1.20% 大賣/鉅額交易
2023/04/1300.008213.3013.19-829,018-0.91%
2023/03/31113.4500.0013.4618,8520.01%
2023/03/3000.00113.3613.36-18,795-0.01%
2023/03/270.213.5400.0013.520.28,6600.00%
2023/03/13112.9500.0013.1017,7710.01%
2023/03/09613.3800.0013.3167,7130.08%
2023/03/0700.00113.3013.34-17,696-0.01%
2023/03/02013.1600.0013.1607,7600.00%
2023/03/010.213.2300.0013.220.27,7340.00%
2023/02/15112.7000.0012.7118,7000.01%
2023/02/1000.00113.0513.04-18,845-0.01%
2023/02/0200.009312.9312.97-938,383-1.11%
2023/01/31112.5600.0012.5318,2510.01%
2023/01/301.212.5500.0012.691.28,2800.01%
2023/01/1700.00112.0112.01-18,047-0.01%
2023/01/06111.3500.0011.3818,1740.01%
2023/01/05211.1000.0011.0928,2930.02%
2022/12/3000.00110.9210.87-18,839-0.01%
2022/12/28210.8500.0010.8429,1140.02%
2022/12/270.211.12111.1911.12-0.89,127-0.01%
2022/12/2300.00111.0511.07-19,492-0.01%
2022/12/16111.3700.0011.47110,8040.01%
2022/12/140.211.8200.0011.800.210,8170.00%
2022/11/291.211.6200.0011.691.211,1980.01%
2022/11/280.211.6800.0011.680.211,2450.00%
2022/11/2200.00511.7811.78-511,516-0.04%
2022/11/1500.00611.8511.86-611,532-0.05%
2022/11/140.211.45211.4611.43-1.811,200-0.02%
2022/10/260.29.5300.009.530.211,6480.00%
2022/10/2059.5900.009.72511,7390.04%
2022/10/1409.9000.009.90011,8330.00%
2022/10/130.29.4100.009.410.211,8440.00%
2022/10/120.19.5900.009.590.111,7360.00%
2022/10/1179.6800.009.64711,6880.06%
2022/10/0319.8500.009.74111,4690.01%
2022/09/3059.7700.009.86511,4980.04%
2022/09/293.69.8739.899.840.611,4970.01%
2022/09/2819.8500.009.82111,4400.01%
2022/09/273.110.1600.0010.153.111,2980.03%
2022/09/26310.351210.3310.16-911,501-0.08%
2022/09/239.110.5500.0010.529.111,7740.08%
2022/09/22510.7400.0010.75511,8130.04%
2022/09/2100.00110.8610.88-111,888-0.01%
2022/09/19110.91710.9210.90-612,061-0.05%
2022/09/160.111.0000.0010.980.112,1200.00%
2022/09/15011.1800.0011.16012,4160.00%
2022/09/140.211.1600.0011.160.212,6190.00%
2022/09/13111.361011.3611.37-912,563-0.07%
2022/09/08211.0500.0011.06212,8380.02%
2022/09/076.210.871010.9610.87-3.812,891-0.03%
2022/09/05111.1100.0011.13112,7520.01%
2022/09/02111.2200.0011.20112,7830.01%
2022/09/01411.3300.0011.35412,6820.03%
2022/08/290.111.4700.0011.440.112,5170.00%
2022/08/260.311.8300.0011.810.312,3730.00%
2022/08/22111.8000.0011.80112,5660.01%
2022/08/170.512.0500.0012.060.512,4480.00%
2022/08/120.212.0400.0012.030.212,5040.00%
2022/08/10211.5900.0011.57212,5980.02%
2022/08/090.211.9100.0011.850.212,4950.00%
2022/08/08111.9600.0011.97112,4510.01%
2022/08/051011.9600.0012.021012,4490.08%
2022/08/010.111.7100.0011.750.112,4720.00%
2022/07/28011.7200.0011.72012,6240.00%
2022/07/270.311.7100.0011.700.312,6150.00%
2022/07/2000.00211.8111.71-213,413-0.01%
2022/07/18211.5100.0011.51214,1180.01%
2022/07/15211.29111.1711.28114,0990.01%
2022/07/13210.9300.0010.93214,0720.01%
2022/07/125.210.70210.7010.713.214,1820.02%
2022/07/08611.23111.2711.22514,8070.03%
2022/07/070.811.02710.9611.02-6.214,886-0.04%
2022/07/06210.73210.6010.60015,1200.00%
2022/07/04110.8200.0010.87116,7160.01%
2022/07/013.511.025011.1510.95-46.517,261-0.27%
2022/06/29511.8500.0011.87517,3550.03%
2022/06/270.312.30112.3212.28-0.717,2770.00%
2022/06/24512.0800.0011.96517,3280.03%
2022/06/231512.0000.0012.041517,4780.09%
2022/06/221012.4400.0012.351017,2010.06%
2022/06/21812.65212.8412.84617,0920.04%
2022/06/2000.001212.5612.57-1217,191-0.07%
2022/06/17212.8000.0012.73217,1810.01%
2022/06/160.113.0500.0013.030.116,9880.00%
2022/06/151113.20213.2013.18917,0110.05%
2022/06/14313.1700.0013.27317,3170.02%
2022/06/135.113.3700.0013.335.117,7640.03%
2022/06/10313.8000.0013.82318,4290.02%
2022/06/09513.9000.0013.91518,7360.03%
2022/06/0100.00314.0013.91-320,774-0.01%
2022/05/3100.00113.8313.87-120,8760.00%
2022/05/3000.00313.6813.68-320,741-0.01%
2022/05/270.113.3400.0013.320.120,7410.00%
2022/05/26113.0500.0013.01120,8200.00%
2022/05/250.213.2300.0013.210.221,0050.00%
2022/05/24313.0700.0013.07321,5770.01%
2022/05/19113.39113.2913.39022,4250.00%
2022/05/18113.5200.0013.52122,4420.00%
2022/05/1700.00713.3413.42-722,446-0.03%
2022/05/1600.00213.1813.16-222,466-0.01%
2022/05/130.313.0900.0013.080.322,5440.00%
2022/05/11112.93113.0713.03022,8730.00%
2022/05/06213.01113.1013.10122,8000.00%
2022/05/05513.4500.0013.43522,9000.02%
2022/05/0400.00113.1813.16-122,8250.00%
2022/05/03113.05613.1413.12-522,878-0.02%
2022/04/2900.00113.3413.16-122,8750.00%
2022/04/2813.212.9100.0012.9913.222,9350.06%
2022/04/27112.51112.6312.65022,7510.00%
2022/04/267.212.9600.0012.917.222,3430.03%
2022/04/25613.0500.0013.07622,1110.03%
2022/04/22413.442213.4513.46-1821,649-0.08%
2022/04/21313.71113.7313.72221,5390.01%
2022/04/19213.71213.6113.57021,5350.00%
2022/04/18113.5000.0013.50121,5550.00%
2022/04/156.113.5500.0013.506.121,4610.03%
2022/04/14213.9200.0013.91221,0590.01%
2022/04/13113.72113.8613.96021,1150.00%
2022/04/120.113.6000.0013.600.120,9570.00%
2022/04/1134.113.7600.0013.6434.120,6510.17%
2022/04/08814.0500.0014.11819,6620.04%
2022/04/0764.314.2000.0014.1864.318,8380.34%
2022/04/06314.4300.0014.43318,0790.02%
2022/04/011214.6800.0014.721217,6140.07%
2022/03/3000.00115.0115.00-117,464-0.01%
2022/03/29514.9100.0014.87517,4510.03%
2022/03/28114.8100.0014.93117,2990.01%
2022/03/250.215.1100.0015.110.217,0420.00%
2022/03/24115.0500.0015.12116,9930.01%
2022/03/230.115.25115.2715.20-0.916,854-0.01%
2022/03/220.215.0700.0015.080.216,8180.00%
2022/03/2100.00215.1315.08-216,710-0.01%
2022/03/170.214.961214.7614.98-11.816,542-0.07%
2022/03/161714.3000.0014.281716,2360.10%
2022/03/151914.3400.0014.351915,7830.12%
2022/03/142214.7700.0014.802215,0840.15%
2022/03/111015.05514.9414.95514,8640.03%
2022/03/1000.001115.1915.19-1114,628-0.08%
2022/03/091014.7000.0014.721014,5000.07%
2022/03/083314.6400.0014.523314,4020.23%
2022/03/072115.0600.0015.052113,5890.15%
2022/03/041315.5900.0015.561313,0870.10%
2022/03/03515.9300.0015.87512,9400.04%
2022/03/020.215.7700.0015.770.213,0570.00%
2022/03/0100.00215.9215.90-213,015-0.02%
2022/02/24715.5600.0015.41712,8950.05%
2022/02/231.115.8000.0015.871.112,3580.01%
2022/02/221715.9400.0015.921712,1180.14%
2022/02/211.116.3300.0016.411.111,8080.01%
2022/02/181616.411116.3216.44511,6200.04%
2022/02/176.316.44216.5216.494.311,5800.04%
2022/02/1600.00916.5516.50-911,688-0.08%
2022/02/15516.29416.4516.25111,7380.01%
2022/02/141216.2800.0016.251211,6080.10%
2022/02/11516.70316.7216.72211,2870.02%
2022/02/10116.6300.0016.74111,4330.01%
2022/02/0900.00116.4116.47-111,420-0.01%
2022/02/0800.00416.2916.23-411,550-0.03%
2022/02/07916.1500.0016.16911,5180.08%
2022/01/2600.00216.3316.28-211,290-0.02%
2022/01/25316.41116.5016.40211,3160.02%
2022/01/24216.37116.6016.63111,2110.01%
2022/01/211916.5900.0016.531911,1800.17%
2022/01/201216.72116.7516.831110,9860.10%
2022/01/191.116.8400.0016.841.111,1160.01%
2022/01/181.317.16117.2817.030.311,2020.00%
2022/01/170.117.091316.9217.09-12.911,150-0.12%
2022/01/141216.7400.0016.801211,1450.11%
2022/01/13216.9000.0016.93211,0290.02%
2022/01/121.116.9200.0016.871.111,0380.01%
2022/01/11116.80116.9516.81011,1170.00%
2022/01/10216.710.316.9816.941.711,0570.02%
2022/01/071916.99317.0016.971611,0680.14%
2022/01/0610.117.1800.0017.2010.111,1050.09%
2022/01/040.117.60217.6217.54-1.911,364-0.02%
2022/01/03217.62117.8817.50111,3330.01%
2021/12/300.117.6400.0017.700.111,2900.00%
2021/12/2900.00517.6117.64-511,448-0.04%
2021/12/2800.00117.5417.52-111,659-0.01%
2021/12/271.217.37317.3517.36-1.811,708-0.02%
2021/12/2400.00517.1417.15-511,825-0.04%
2021/12/2300.002417.1117.05-2411,698-0.21%
2021/12/2200.00217.0016.96-211,885-0.02%
2021/12/210.316.881716.8316.88-16.711,871-0.14%
2021/12/203216.7100.0016.633211,8450.27%
2021/12/17116.8800.0016.86111,7720.01%
2021/12/16116.943016.8716.94-2911,789-0.25%
2021/12/150.116.6100.0016.600.111,8790.00%
2021/12/142216.60216.6316.562011,8880.17%
2021/12/1300.00516.8516.79-511,835-0.04%
2021/12/101516.7300.0016.781511,9020.13%
2021/12/0800.002217.0916.98-2211,826-0.19%
2021/12/071116.7600.0016.851111,8710.09%
2021/12/06916.78416.8916.95511,8160.04%
2021/12/031816.88117.0117.001711,9280.14%
2021/12/0200.002317.0116.96-2311,964-0.19%
2021/12/01016.87116.7116.85-111,987-0.01%
2021/11/30316.68516.6716.49-212,059-0.02%
2021/11/29116.11216.2616.37-112,158-0.01%
2021/11/26616.2800.0016.24612,4120.05%
2021/11/25116.562116.5116.57-2012,319-0.16%
2021/11/2400.002216.7216.65-2212,354-0.18%
2021/11/232216.89116.8616.792112,2940.17%
2021/11/2200.00217.1717.12-212,243-0.02%
2021/11/19817.16717.2817.12112,2610.01%
2021/11/182517.031717.0317.04812,2080.07%
2021/11/171816.842816.9716.83-1012,150-0.08%
2021/11/161216.8000.0016.761212,2130.10%
2021/11/1510116.91116.9216.9710012,4740.80% 大買/
2021/11/1200.001716.7516.65-1712,469-0.14%
2021/11/112816.3700.0016.442812,6860.22%
2021/11/0900.002716.7316.61-2712,893-0.21%
2021/11/0800.00116.2416.39-112,689-0.01%
2021/11/05216.072016.1116.17-1812,638-0.14%
2021/11/0400.00215.9915.88-212,464-0.02%
2021/11/0200.001616.0515.86-1612,577-0.13%
2021/11/01115.84315.8115.86-212,530-0.02%
2021/10/293115.7600.0015.753112,5500.25%
2021/10/282115.9200.0015.872112,5830.17%
2021/10/27215.841815.8715.94-1612,640-0.13%
2021/10/261515.781015.7915.74512,5520.04%
2021/10/252115.432115.5415.60012,4740.00%
2021/10/221215.431915.5415.55-712,618-0.06%
2021/10/211315.463115.5815.42-1812,609-0.14%
2021/10/201015.4600.0015.441012,4940.08%
2021/10/191115.341115.3615.41012,4430.00%
2021/10/1800.00415.2415.17-412,381-0.03%
2021/10/15115.17215.1715.18-112,339-0.01%
2021/10/14214.8000.0014.82212,3280.02%
2021/10/1318.214.9000.0014.8618.212,1340.15%
2021/10/121815.1000.0015.111811,8020.15%
2021/10/08115.4000.0015.35111,7290.01%
2021/10/0700.00815.4415.45-811,722-0.07%
2021/10/06415.0400.0015.00411,8240.03%
2021/10/052114.90215.0315.111911,8530.16%
2021/10/047.115.1700.0015.117.111,6120.06%
2021/10/011615.3600.0015.281611,4750.14%
2021/09/301015.50415.5315.65611,2520.05%
2021/09/2961.215.6800.0015.5861.211,2790.54%
2021/09/28516.0400.0016.06511,2740.04%
2021/09/230.215.95515.9415.92-4.811,610-0.04%
2021/09/221515.7400.0015.741511,6720.13%
2021/09/16816.0100.0016.05811,6400.07%
2021/09/152416.1400.0016.132411,6600.21%
2021/09/13216.2500.0016.27212,3020.02%
2021/09/10216.1818.216.3016.45-16.212,860-0.13%
2021/09/09316.0500.0016.05312,8360.02%
2021/09/08916.0200.0015.96912,9140.07%
2021/09/07416.1700.0016.20412,8930.03%
2021/09/031016.4600.0016.421013,0410.08%
2021/09/0200.00116.5216.20-113,180-0.01%
2021/09/0100.00416.2116.29-413,178-0.03%
2021/08/300.215.80315.8115.85-2.813,226-0.02%
2021/08/2500.00115.5115.49-114,143-0.01%
2021/08/23315.15115.2515.29215,3340.01%
2021/08/200.114.8000.0014.800.117,3970.00%
2021/08/191114.9600.0014.871117,4440.06%
2021/08/188.115.0500.0015.248.117,2810.05%
2021/08/17815.1500.0015.11817,2500.05%
2021/08/16415.52415.5215.52017,0430.00%
2021/08/13215.6700.0015.61217,0880.01%
2021/08/12516.0300.0015.93517,0800.03%
2021/08/111.315.95516.0215.98-3.717,236-0.02%
2021/08/10116.1500.0016.15117,3210.01%
2021/08/09316.2500.0016.28317,4910.02%
2021/08/06216.46216.4016.47017,6580.00%
2021/08/0400.00116.3316.42-117,951-0.01%
2021/08/0300.00616.1616.20-618,144-0.03%
2021/08/0200.001616.0116.03-1618,287-0.09%
2021/07/30115.90115.9215.83018,4450.00%
2021/07/2900.001415.7015.82-1418,664-0.08%
2021/07/281215.4000.0015.481218,9110.06%
2021/07/2700.001015.8915.86-1018,933-0.05%
2021/07/26215.8400.0015.83219,1700.01%
2021/07/212015.5600.0015.632020,1600.10%
2021/07/20115.7300.0015.66120,4910.00%
2021/07/19115.8000.0015.85120,7580.00%
2021/07/1600.00115.8915.99-121,1100.00%
2021/07/1500.00216.1216.13-221,468-0.01%
2021/07/14215.9600.0015.98221,8120.01%
2021/07/13215.94116.0715.92122,2400.00%
2021/07/1200.001515.7615.78-1522,373-0.07%
2021/07/09115.4800.0015.50122,5020.00%
2021/07/07015.6600.0015.65023,5490.00%
2021/07/06115.7000.0015.66124,1830.00%
2021/07/05515.75215.6715.73324,7680.01%
2021/07/01115.4400.0015.44125,6350.00%
2021/06/3000.002715.5615.55-2726,394-0.10%
2021/06/291115.4400.0015.421126,7530.04%
2021/06/2500.00615.5315.45-628,611-0.02%
2021/06/23515.32415.3215.39130,6510.00%
2021/06/223515.2200.0015.183531,3940.11%
2021/06/215215.3700.0015.295231,3230.17%
2021/06/18115.67115.6915.63030,7610.00%
2021/06/17115.501915.5915.62-1832,091-0.06%
2021/06/161615.513215.5815.56-1633,695-0.05%
2021/06/151115.522015.6715.66-935,459-0.03%
2021/06/1100.001315.5715.50-1337,070-0.04%
2021/06/09715.292415.3015.26-1741,058-0.04%
2021/06/08115.35415.3415.35-343,942-0.01%
2021/06/071915.301315.3015.37649,1060.01%
2021/06/041915.386.115.4015.3912.951,8560.02%
2021/06/03315.411015.4215.49-758,402-0.01%
2021/06/026515.452115.4115.354468,6980.06%
2021/06/012815.6200.0015.532875,6220.04%
2021/05/312415.461515.4015.50988,9500.01%
2021/05/2818.115.396115.4215.30-42.9136,127-0.03%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音