• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00814.3414.34-85,932-0.13%
2024/11/210.414.2500.0014.250.45,9980.01%
2024/11/20414.3000.0014.2746,0720.07%
2024/11/190.814.2200.0014.290.86,2370.01%
2024/11/180.614.2300.0014.190.66,3290.01%
2024/11/150.414.3600.0014.310.46,5920.01%
2024/11/145.514.3300.0014.305.57,1380.08%
2024/11/130.514.441014.4314.45-9.58,854-0.11%
2024/11/12514.451214.4614.45-79,549-0.07%
2024/11/110.214.8300.0014.660.29,8110.00%
2024/11/07114.69114.6414.67010,5250.00%
2024/11/050.214.5700.0014.610.210,8990.00%
2024/11/040.214.671014.6014.63-9.811,494-0.09%
2024/11/010.714.6700.0014.680.711,8330.01%
2024/10/2900.00514.7814.79-512,165-0.04%
2024/10/28214.95514.9314.91-312,130-0.02%
2024/10/25414.9200.0014.92412,1800.03%
2024/10/240.714.9100.0014.890.712,2570.01%
2024/10/22215.0000.0015.00212,3420.02%
2024/10/210.215.151015.0215.00-9.812,536-0.08%
2024/10/1800.00215.1015.04-212,562-0.02%
2024/10/172.215.0100.0015.032.212,5490.02%
2024/10/16114.87114.9314.88012,5190.00%
2024/10/151014.9700.0014.971012,5540.08%
2024/10/111.214.9200.0014.891.212,7590.01%
2024/10/09314.9100.0014.91312,8500.02%
2024/10/0400.00214.9614.93-213,049-0.02%
2024/10/0100.00315.0015.02-313,082-0.02%
2024/09/27315.1600.0015.16313,2290.02%
2024/09/2500.001015.0815.09-1013,386-0.07%
2024/09/240.414.8700.0014.990.413,3530.00%
2024/09/20814.9000.0014.87813,4460.06%
2024/09/19414.871214.8714.84-813,508-0.06%
2024/09/18214.7300.0014.70213,6110.01%
2024/09/160.314.75114.7714.75-0.713,576-0.01%
2024/09/1300.00114.7214.72-113,664-0.01%
2024/09/121114.6100.0014.681113,8040.08%
2024/09/11114.5700.0014.58113,8850.01%
2024/09/105.114.6500.0014.655.113,9290.04%
2024/09/09214.6900.0014.72213,9720.01%
2024/09/06214.7700.0014.77214,0810.01%
2024/09/053.114.7100.0014.673.114,1770.02%
2024/09/04114.7500.0014.65114,2660.01%
2024/09/030.515.0600.0015.020.514,1560.00%
2024/09/021115.071015.1315.07114,3510.01%
2024/08/301215.101915.1015.09-714,410-0.05%
2024/08/291115.031015.0315.06114,4620.01%
2024/08/28815.1000.0015.10814,4550.06%
2024/08/27315.10115.1315.13214,4410.01%
2024/08/261115.1510115.1515.12-9014,456-0.62% 大賣/
2024/08/231015.01115.0215.00914,3480.06%
2024/08/22114.97114.9714.97014,2940.00%
2024/08/213.515.006514.9814.98-61.514,359-0.43%
2024/08/201015.0200.0015.021014,3980.07%
2024/08/19215.0400.0015.00214,3790.01%
2024/08/163.115.0700.0015.063.114,1860.02%
2024/08/155115.8200.0015.795113,7080.37%
2024/08/1413515.82915.8615.8412612,0811.04% 大買/鉅額交易
2024/08/13615.6400.0015.64611,5490.05%
2024/08/12515.59315.6515.57211,6550.02%
2024/08/091315.4300.0015.391311,3730.11%
2024/08/0732.115.1700.0015.2332.111,1640.29%
2024/08/058.214.7600.0014.648.210,4610.08%
2024/08/02715.7700.0015.66710,0010.07%
2024/07/263.615.8600.0015.893.610,4010.03%
2024/07/230.516.1000.0016.100.510,4560.00%
2024/07/220.515.97215.9215.99-1.510,436-0.01%
2024/07/195.116.2300.0016.235.110,3350.05%
2024/07/180.516.491016.4316.50-9.510,343-0.09%
2024/07/160.316.6500.0016.600.310,6260.00%
2024/07/150.816.6500.0016.590.810,8810.01%
2024/07/128.516.62116.6516.617.510,8370.07%
2024/07/1013.116.7700.0016.7813.111,0560.12%
2024/07/080.116.8000.0016.880.111,0180.00%
2024/07/050.116.9300.0016.930.110,9860.00%
2024/07/041.316.94117.0016.950.311,0590.00%
2024/07/020.116.9300.0016.910.111,1390.00%
2024/06/270.416.7200.0016.650.411,1720.00%
2024/06/260.116.8400.0016.840.111,4600.00%
2024/06/2414.316.810.216.8316.8414.112,1480.12%
2024/06/1900.00117.0717.05-112,955-0.01%
2024/06/180.216.80716.8516.90-6.813,184-0.05%
2024/06/1700.00216.7516.74-213,676-0.01%
2024/06/140.116.6600.0016.680.114,4650.00%
2024/06/130.216.68316.7516.66-2.814,800-0.02%
2024/06/12216.49116.5016.51114,9700.01%
2024/06/110.116.5000.0016.460.115,4030.00%
2024/06/0700.0010016.4916.56-10016,119-0.62%
2024/06/0600.00116.5016.48-116,720-0.01%
2024/06/050.316.32916.4016.34-8.717,097-0.05%
2024/06/040.116.3000.0016.260.118,6760.00%
2024/06/030.216.321016.3316.33-9.819,743-0.05%
2024/05/301.216.2600.0016.241.220,4250.01%
2024/05/29116.3200.0016.32120,8580.00%
2024/05/280.216.422216.4316.42-21.821,119-0.10%
2024/05/270.216.422016.4116.43-19.821,365-0.09%
2024/05/240.116.101816.2316.24-17.921,557-0.08%
2024/05/220.316.1500.0016.190.322,0900.00%
2024/05/210.216.10116.0816.05-0.822,4010.00%
2024/05/200.316.1800.0016.190.322,5890.00%
2024/05/1700.00216.1716.20-222,940-0.01%
2024/05/161016.1311.616.2016.22-1.623,031-0.01%
2024/05/1500.00716.0415.94-722,769-0.03%
2024/05/1400.001415.9915.99-1422,848-0.06%
2024/05/1300.001015.9615.91-1022,857-0.04%
2024/05/1000.00515.8515.96-522,924-0.02%
2024/05/090.215.8800.0015.780.222,8030.00%
2024/05/081015.87915.8415.86122,8270.00%
2024/05/072.215.9000.0015.902.222,8410.01%
2024/05/060.115.9100.0015.910.122,6870.00%
2024/05/0300.00415.8715.75-422,492-0.02%
2024/05/02315.70715.6815.79-422,507-0.02%
2024/04/30615.631015.6515.60-422,532-0.02%
2024/04/2900.001015.6415.67-1022,664-0.04%
2024/04/2600.00615.4015.40-622,711-0.03%
2024/04/230.415.1400.0015.120.422,9640.00%
2024/04/220.415.1200.0015.090.423,0650.00%
2024/04/191.415.22215.1515.10-0.622,9280.00%
2024/04/17415.4300.0015.50422,7660.02%
2024/04/163.415.411115.4515.36-7.622,781-0.03%
2024/04/1500.00315.8215.79-322,618-0.01%
2024/04/1000.001715.9915.98-1722,821-0.07%
2024/04/090.115.9300.0015.930.122,9190.00%
2024/04/0200.00215.9015.95-223,035-0.01%
2024/04/01415.85815.8615.85-423,075-0.02%
2024/03/29816.011015.8916.00-223,220-0.01%
2024/03/28515.922016.0615.98-1523,050-0.07%
2024/03/2700.0030115.8015.97-30122,725-1.32% 大賣/鉅額交易
2024/03/261515.7310.315.9315.714.722,4960.02%
2024/03/21116.168.416.2416.14-7.422,115-0.03%
2024/03/2000.002016.3216.17-2022,115-0.09%
2024/03/1900.00116.0116.08-122,1380.00%
2024/03/1800.00115.5715.65-121,6330.00%
2024/03/152015.52415.5815.461621,5630.07%
2024/03/14215.7500.0015.74221,5040.01%
2024/03/1300.001415.9916.06-1421,287-0.07%
2024/03/1200.0034.515.4815.73-34.520,630-0.17%
2024/03/11115.262515.3415.30-2420,149-0.12%
2024/03/081215.3237.215.3715.36-25.219,717-0.13%
2024/03/07115.181815.0515.18-1718,341-0.09%
2024/03/0600.001114.8014.82-1117,296-0.06%
2024/03/0510.314.621214.6014.71-1.717,058-0.01%
2024/03/041114.51114.5714.581017,2140.06%
2024/03/01214.4200.0014.40217,0070.01%
2024/02/270.114.2500.0014.340.116,6410.00%
2024/02/26214.3900.0014.44216,3930.01%
2024/02/23114.342314.3414.31-2216,017-0.14%
2024/02/2200.001114.2014.30-1116,015-0.07%
2024/02/2100.00714.1114.10-715,760-0.04%
2024/02/2000.00714.0514.05-715,657-0.04%
2024/02/1900.00313.8413.87-315,367-0.02%
2024/02/161.113.8000.0013.771.115,5640.01%
2024/02/050.113.770.513.6913.75-0.415,5040.00%
2024/02/0234.513.7600.0013.7734.515,3820.22%
2024/01/31513.8200.0013.86515,5520.03%
2024/01/2900.001013.8913.90-1015,695-0.06%
2024/01/251013.8800.0013.881015,7810.06%
2024/01/2300.002013.7913.80-2015,512-0.13%
2024/01/17113.53113.6313.54015,0890.00%
2024/01/163213.7100.0013.693215,0160.21%
2024/01/15513.81613.8113.82-114,975-0.01%
2024/01/11613.6900.0013.68614,8560.04%
2024/01/100.413.6300.0013.650.414,9830.00%
2024/01/091013.7300.0013.681014,9110.07%
2024/01/0800.00113.7613.75-114,829-0.01%
2024/01/0515.113.7100.0013.7115.114,7670.10%
2024/01/04313.7000.0013.72314,8410.02%
2024/01/032.213.7000.0013.702.214,9250.01%
2024/01/020.113.7600.0013.820.114,7760.00%
2023/12/29113.7500.0013.78114,7270.01%
2023/12/2822.113.7800.0013.7622.114,7620.15%
2023/12/2700.00413.8313.83-414,763-0.03%
2023/12/2600.0016.613.7413.77-16.614,760-0.11%
2023/12/25213.7200.0013.67214,5770.01%
2023/12/22113.7800.0013.78114,4160.01%
2023/12/20113.8100.0013.84114,3120.01%
2023/12/190.113.760.113.7713.81014,2480.00%
2023/12/15513.901013.9213.92-514,122-0.04%
2023/12/142.113.84313.8513.87-113,887-0.01%
2023/12/13313.66213.5713.65113,4220.01%
2023/12/070.113.32213.3513.30-1.912,911-0.01%
2023/12/06013.35113.3513.34-112,981-0.01%
2023/12/050.113.3000.0013.300.112,8700.00%
2023/12/0400.00613.3413.33-612,866-0.05%
2023/12/01513.2500.0013.27512,7400.04%
2023/11/2800.00213.1013.13-212,354-0.02%
2023/11/270.113.03113.0313.00-0.912,212-0.01%
2023/11/2400.00213.0513.04-212,229-0.02%
2023/11/221.113.0500.0013.021.112,3340.01%
2023/11/2100.00513.0713.06-512,526-0.04%
2023/11/2000.008012.9512.95-8012,464-0.64%
2023/11/151013.0800.0013.071012,3660.08%
2023/11/133.112.9300.0012.943.112,4900.02%
2023/11/0800.008013.0013.01-8016,068-0.50%
2023/11/0610.112.9000.0012.9210.118,0380.06%
2023/11/0300.0017.112.7912.81-17.118,940-0.09%
2023/11/010.412.5500.0012.580.420,7880.00%
2023/10/31612.5000.0012.43621,6290.03%
2023/10/270.412.4800.0012.470.423,1320.00%
2023/10/242.412.45512.4512.54-2.623,950-0.01%
2023/10/230.512.4600.0012.420.523,9540.00%
2023/10/20112.4400.0012.54124,0380.00%
2023/10/190.412.5800.0012.620.424,0990.00%
2023/10/184.412.6100.0012.594.424,1920.02%
2023/10/170.312.7800.0012.740.324,0950.00%
2023/10/13112.8800.0012.85124,6590.00%
2023/10/120.112.8600.0012.910.124,9370.00%
2023/10/1100.00412.8512.84-425,292-0.02%
2023/10/050.112.72512.7112.71-4.925,752-0.02%
2023/10/040.412.5900.0012.600.425,8190.00%
2023/10/031.212.7100.0012.701.225,7520.00%
2023/10/02212.80712.7612.76-525,771-0.02%
2023/09/270.412.5100.0012.550.425,8300.00%
2023/09/262.412.5900.0012.572.426,1030.01%
2023/09/2500.00212.6312.67-226,236-0.01%
2023/09/222.412.46212.5812.580.426,2570.00%
2023/09/213.512.5300.0012.523.526,3490.01%
2023/09/2013.212.7400.0012.6813.226,2890.05%
2023/09/19112.7800.0012.76126,3880.00%
2023/09/181012.8200.0012.811026,3960.04%
2023/09/15212.85812.8412.86-626,480-0.02%
2023/09/14112.64612.7612.77-526,393-0.02%
2023/09/13212.5600.0012.62226,2990.01%
2023/09/12312.49112.5612.58226,3850.01%
2023/09/114.512.5200.0012.524.526,4780.02%
2023/09/0800.00112.6012.61-126,4180.00%
2023/09/06112.672012.6412.67-1926,572-0.07%
2023/09/050.112.67412.6212.66-3.926,641-0.01%
2023/09/01112.5100.0012.51126,5400.00%
2023/08/300.512.50212.5212.51-1.526,616-0.01%
2023/08/280.412.361112.3612.36-10.626,906-0.04%
2023/08/252.412.401512.4012.38-12.626,873-0.05%
2023/08/2400.00512.5112.52-526,757-0.02%
2023/08/2300.005112.4412.47-5126,778-0.19%
2023/08/22212.4600.0012.40226,8010.01%
2023/08/21212.4200.0012.40226,8360.01%
2023/08/184.412.39512.5412.40-0.626,7680.00%
2023/08/17112.33212.4612.51-126,4330.00%
2023/08/161612.4200.0012.481626,1490.06%
2023/08/155213.15913.1413.164325,5330.17%
2023/08/143912.9800.0012.983924,1490.16%
2023/08/111213.1000.0013.091222,4240.05%
2023/08/10713.0700.0013.08721,4830.03%
2023/08/09313.3000.0013.30320,2170.01%
2023/08/086613.5800.0013.386619,1820.34%
2023/08/0700.002013.3613.52-2017,682-0.11%
2023/08/042013.241013.2913.301017,1090.06%
2023/08/021313.36513.6213.30816,2760.05%
2023/07/2800.00513.6013.67-514,600-0.03%
2023/07/270.213.5200.0013.520.214,7570.00%
2023/07/2500.001013.5213.47-1014,538-0.07%
2023/07/2400.001513.3713.44-1514,358-0.10%
2023/07/2100.00313.3013.34-314,278-0.02%
2023/07/2000.00313.3313.28-314,356-0.02%
2023/07/1900.004.813.2713.18-4.814,338-0.03%
2023/07/18513.3700.0013.37514,2900.03%
2023/07/170.213.51313.4513.46-2.813,898-0.02%
2023/07/14213.17113.3013.44113,6170.01%
2023/07/130.113.165613.2513.09-55.913,153-0.42%
2023/07/120.212.741012.8512.86-9.812,687-0.08%
2023/07/11212.6900.0012.66212,4350.02%
2023/07/1000.00512.4412.38-512,277-0.04%
2023/07/07212.3500.0012.40212,2800.02%
2023/06/29112.1100.0012.10111,4870.01%
2023/06/19112.2900.0012.27110,7290.01%
2023/06/1500.00512.4112.43-510,414-0.05%
2023/06/13212.1800.0012.22210,2030.02%
2023/06/1200.001312.1612.12-1310,077-0.13%
2023/06/09512.0300.0012.1259,9950.05%
2023/06/080.112.0100.0012.000.19,9500.00%
2023/05/3000.00111.8711.84-19,872-0.01%
2023/05/29111.8600.0011.8719,7990.01%
2023/05/23411.5400.0011.5549,5280.04%
2023/05/1800.00311.3911.42-39,505-0.03%
2023/05/1700.001011.3011.33-109,617-0.10%
2023/05/1600.00211.2411.27-29,622-0.02%
2023/05/15311.1400.0011.1739,7420.03%
2023/05/1200.00311.1111.21-39,799-0.03%
2023/05/11511.1900.0011.1659,7950.05%
2023/05/10611.2300.0011.2369,9110.06%
2023/05/09111.2900.0011.2919,9270.01%
2023/05/0500.00211.3111.30-210,306-0.02%
2023/05/0400.00511.3211.33-510,519-0.05%
2023/05/0300.00511.2811.31-510,386-0.05%
2023/05/02211.4100.0011.42210,0810.02%
2023/04/28211.3200.0011.36210,3250.02%
2023/04/25111.2300.0011.21110,2460.01%
2023/04/24211.4500.0011.46210,0250.02%
2023/04/21411.5000.0011.4049,9730.04%
2023/04/19311.6600.0011.6539,8880.03%
2023/04/184.111.7200.0011.714.19,8510.04%
2023/04/17211.7900.0011.8029,7770.02%
2023/04/1400.00111.7711.78-19,748-0.01%
2023/04/13211.7200.0011.7129,7380.02%
2023/03/3100.002211.7511.71-229,670-0.23%
2023/03/29411.5700.0011.5649,6100.04%
2023/03/28711.6200.0011.6179,7000.07%
2023/03/271011.75511.7811.7559,6450.05%
2023/03/234.111.6900.0011.734.19,6040.04%
2023/03/21111.6200.0011.6019,5500.01%
2023/03/2000.00511.6211.59-59,558-0.05%
2023/03/16311.4600.0011.4239,5230.03%
2023/03/15111.5400.0011.5219,4580.01%
2023/03/14211.5200.0011.5329,4640.02%
2023/03/13411.566211.5811.64-589,410-0.62%
2023/03/10711.6500.0011.6579,2970.08%
2023/03/09211.7900.0011.7929,2680.02%
2023/03/083.111.7300.0011.763.19,1890.03%
2023/03/070.211.831.711.7511.81-1.59,021-0.02%
2023/03/02211.46211.4511.4608,9370.00%
2023/03/010.111.3200.0011.380.18,8310.00%
2023/02/24111.4300.0011.3718,7480.01%
2023/02/220.111.2000.0011.180.18,5370.00%
2023/02/17211.10111.0811.0818,8110.01%
2023/02/160.311.1600.0011.160.38,8390.00%
2023/02/1520.411.21311.2111.2117.48,9220.19%
2023/02/14211.2700.0011.3128,8020.02%
2023/02/13811.2000.0011.1988,8320.09%
2023/02/10211.3000.0011.2928,7420.02%
2023/02/0800.00311.4011.37-38,723-0.03%
2023/02/063.311.1900.0011.173.38,6410.04%
2023/02/0300.00311.3111.33-38,423-0.04%
2023/02/025.111.2500.0011.285.18,1580.06%
2023/02/012.111.07211.0811.100.17,8920.00%
2023/01/31211.00711.0211.00-57,823-0.06%
2023/01/30110.94110.9911.0007,6710.00%
2023/01/12310.7900.0010.7637,5790.04%
2023/01/102.510.78210.8310.810.57,6900.01%
2023/01/06110.6100.0010.6017,8360.01%
2023/01/05710.4700.0010.4577,9900.09%
2022/12/30310.4300.0010.3938,4110.04%
2022/12/293.410.30210.4010.361.48,4410.02%
2022/12/2800.001010.3710.35-108,490-0.12%
2022/12/210.810.5100.0010.510.89,5420.01%
2022/12/1900.002410.6410.64-2410,107-0.24%
2022/12/164.410.7000.0010.714.410,2450.04%
2022/12/1500.00410.8410.81-410,453-0.04%
2022/12/14110.7300.0010.76110,6160.01%
2022/12/13510.6800.0010.67510,7090.05%
2022/12/12210.6400.0010.70210,8810.02%
2022/12/072.410.6900.0010.682.411,1470.02%
2022/12/06110.9400.0010.80111,2020.01%
2022/12/05411.0000.0010.97411,2340.04%
2022/12/0200.00110.9410.95-111,256-0.01%
2022/12/01310.96210.9910.97111,3760.01%
2022/11/30610.80210.8310.87411,3970.04%
2022/11/28210.7000.0010.74211,6580.02%
2022/11/2500.00210.8510.78-211,927-0.02%
2022/11/24110.7600.0010.81111,8320.01%
2022/11/22510.5600.0010.60512,2440.04%
2022/11/210.810.6300.0010.630.812,3530.01%
2022/11/15510.72210.6510.75313,3310.02%
2022/11/1400.00110.6910.70-113,468-0.01%
2022/11/1100.00110.5910.58-113,779-0.01%
2022/11/1000.000.210.3710.35-0.215,1040.00%
2022/11/09210.392.410.3810.37-0.415,9460.00%
2022/10/3129.8500.009.82218,4510.01%
2022/10/250.19.7200.009.730.121,4350.00%
2022/10/210.39.8000.009.790.321,3030.00%
2022/10/2059.7200.009.83521,2770.02%
2022/10/1919.9400.009.90121,2310.00%
2022/10/170.19.5829.749.75-1.921,196-0.01%
2022/10/1379.6829.659.65521,0310.02%
2022/10/1239.8700.009.86320,8660.01%
2022/10/1129.9000.009.87220,8270.01%
2022/10/070.110.0900.0010.070.120,6550.00%
2022/10/06510.1900.0010.22520,6160.02%
2022/10/05210.2500.0010.22220,6740.01%
2022/10/04210.15110.1310.15120,6610.00%
2022/10/0389.9300.009.92820,5820.04%
2022/09/3019.8700.009.97120,6030.00%
2022/09/282.19.9800.009.962.120,2290.01%
2022/09/27410.2100.0010.21419,8110.02%
2022/09/264.410.2500.0010.234.419,8740.02%
2022/09/23210.5200.0010.52219,6430.01%
2022/09/220.410.5500.0010.550.419,6700.00%
2022/09/210.410.6400.0010.630.419,4710.00%
2022/09/20510.76110.7510.76419,3440.02%
2022/09/195.910.8100.0010.775.919,2930.03%
2022/09/160.410.8700.0010.850.419,1810.00%
2022/09/150.310.9600.0010.950.319,2260.00%
2022/09/141.410.8200.0010.821.419,2110.01%
2022/09/13310.9300.0010.95319,1700.02%
2022/09/12210.86210.8610.86019,2510.00%
2022/09/070.410.512210.4910.50-21.619,231-0.11%
2022/09/05110.6700.0010.67118,9060.01%
2022/09/012.410.7500.0010.752.418,6730.01%
2022/08/3100.001210.8510.91-1218,331-0.07%
2022/08/30710.8700.0010.87718,2360.04%
2022/08/293.410.7800.0010.793.418,1280.02%
2022/08/26211.0200.0011.02217,7570.01%
2022/08/244.410.88610.8610.85-1.617,585-0.01%
2022/08/239.910.9200.0010.909.917,2980.06%
2022/08/22511.0000.0010.99516,8020.03%
2022/08/193211.0700.0011.053216,4160.19%
2022/08/18411.0100.0011.03416,1550.02%
2022/08/1717.311.0300.0011.0317.315,7650.11%
2022/08/1660.411.3700.0011.3860.414,3400.42%
2022/08/15412.5000.0012.50413,4290.03%
2022/08/121012.242012.2712.28-1012,382-0.08%
2022/08/113212.22912.2412.282311,9140.19%
2022/08/10412.1000.0012.14411,7050.03%
2022/08/091712.1100.0012.151711,4790.15%
2022/08/08512.11312.1912.19211,2670.02%
2022/08/05912.23212.1512.21711,0500.06%
2022/08/041112.03312.1012.10811,0050.07%
2022/08/0330.412.20212.1812.2328.410,7440.26%
2022/08/0226.112.45412.4212.6422.19,7630.23%
2022/07/29211.65811.6811.65-68,556-0.07%
2022/07/27211.5400.0011.5828,5560.02%
2022/07/264.411.6100.0011.574.48,6130.05%
2022/07/25211.6400.0011.6928,6720.02%
2022/07/2200.00411.7111.70-48,741-0.05%
2022/07/214.711.655011.6211.73-45.39,004-0.50%
2022/07/20111.70611.7111.66-59,157-0.05%
2022/07/19211.5100.0011.5629,6250.02%
2022/07/13611.4300.0011.4169,9530.06%
2022/07/08211.5400.0011.49210,3200.02%
2022/07/07211.41111.4011.39110,3580.01%
2022/07/06511.39111.3511.25410,6480.04%
2022/07/040.411.6000.0011.600.411,3710.00%
2022/07/010.411.7700.0011.690.411,7710.00%
2022/06/30612.0200.0012.01611,7290.05%
2022/06/28112.4200.0012.44111,7620.01%
2022/06/230.412.4300.0012.420.412,0520.00%
2022/06/222.412.5700.0012.572.412,0090.02%
2022/06/210.612.8300.0012.830.611,9730.01%
2022/06/200.412.70212.6412.57-1.612,043-0.01%
2022/06/175.412.8300.0012.865.411,8600.05%
2022/06/15113.1000.0013.09111,8430.01%
2022/06/140.413.1500.0013.140.412,0370.00%
2022/06/134.413.1100.0013.154.412,2580.04%
2022/06/100.413.4100.0013.410.412,4460.00%
2022/06/070.413.4800.0013.440.413,1260.00%
2022/06/06113.47413.4713.51-313,322-0.02%
2022/06/021.413.4900.0013.481.414,1650.01%
2022/06/010.113.5600.0013.540.115,1230.00%
2022/05/31513.3700.0013.50515,2860.03%
2022/05/260.413.0500.0012.960.415,9620.00%
2022/05/244.413.0000.0012.944.416,8920.03%
2022/05/23513.0400.0013.02516,9780.03%
2022/05/20313.0300.0013.07317,5280.02%
2022/05/193.412.9600.0013.003.417,8460.02%
2022/05/181013.0500.0013.171018,0420.06%
2022/05/1710.413.0500.0013.0310.418,1770.06%
2022/05/16213.0400.0013.04218,3360.01%
2022/05/13212.98312.9812.99-118,403-0.01%
2022/05/123.413.0200.0012.943.418,6590.02%
2022/05/115.513.2000.0013.155.518,5130.03%
2022/05/104.413.2600.0013.284.418,6270.02%
2022/05/093.413.39513.3913.31-1.618,728-0.01%
2022/05/060.413.6600.0013.640.418,7730.00%
2022/05/0400.00213.7713.77-219,436-0.01%
2022/05/032.413.7600.0013.742.420,6810.01%
2022/04/292213.8000.0013.772221,7070.10%
2022/04/28413.5600.0013.68423,0290.02%
2022/04/278.413.5200.0013.548.423,2110.04%
2022/04/26213.80113.8013.78123,4160.00%
2022/04/2577.513.97513.8613.8372.523,5140.31%
2022/04/226.414.181014.2014.22-3.623,337-0.02%
2022/04/210.214.3300.0014.310.224,3450.00%
2022/04/204.414.31514.3114.29-0.624,6460.00%
2022/04/190.114.37514.3814.30-4.925,087-0.02%
2022/04/185.614.2200.0014.225.625,6110.02%
2022/04/152.414.382814.3514.36-25.625,950-0.10%
2022/04/140.414.4600.0014.450.426,7170.00%
2022/04/131014.3900.0014.461027,3580.04%
2022/04/120.414.29214.3114.31-1.627,514-0.01%
2022/04/1192.514.3800.0014.3592.527,6090.34%
2022/04/0813.514.5400.0014.5713.527,7790.05%
2022/04/074.514.6200.0014.524.527,9190.02%
2022/04/061.414.7200.0014.741.427,5210.01%
2022/04/014.114.77114.8014.803.127,7820.01%
2022/03/3000.00114.9314.91-129,0830.00%
2022/03/29414.862114.9114.87-1730,711-0.06%
2022/03/281.114.7700.0014.881.134,0900.00%
2022/03/25214.9300.0014.94234,3030.01%
2022/03/2300.00415.0515.03-435,158-0.01%
2022/03/220.115.0200.0015.000.135,5620.00%
2022/03/210.115.0700.0015.020.136,1000.00%
2022/03/1800.002015.0215.02-2036,552-0.05%
2022/03/1700.001115.0415.04-1137,097-0.03%
2022/03/16714.88115.0414.84637,4620.02%
2022/03/15114.9100.0014.90137,7720.00%
2022/03/14115.011015.0415.08-938,124-0.02%
2022/03/1000.002015.0015.01-2039,065-0.05%
2022/03/095.514.62114.6714.674.539,4520.01%
2022/03/0812.514.5600.0014.5012.539,9640.03%
2022/03/079214.7800.0014.809239,6160.23%
2022/03/04215.1200.0015.10239,1160.01%
2022/03/031015.20115.2215.20939,6390.02%
2022/03/023.215.1400.0015.153.240,1190.01%
2022/03/010.115.08515.1415.16-4.940,812-0.01%
2022/02/25114.974014.8914.94-3941,173-0.09%
2022/02/246.614.971015.0414.90-3.441,669-0.01%
2022/02/23015.12115.1315.17-141,5490.00%
2022/02/223.614.9900.0015.053.642,3030.01%
2022/02/210.115.18315.2015.25-2.942,411-0.01%
2022/02/180.215.132015.0915.14-19.842,931-0.05%
2022/02/170.115.10115.0815.06-0.943,6070.00%
2022/02/1610.115.03115.0415.059.144,4560.02%
2022/02/150.214.9900.0014.920.245,3620.00%
2022/02/149.514.9000.0014.939.546,3820.02%
2022/02/111.215.06415.0315.06-2.847,122-0.01%
2022/02/1000.002415.1115.12-2448,368-0.05%
2022/02/090.315.06315.0515.09-2.749,433-0.01%
2022/02/082.114.88114.8414.911.150,5590.00%
2022/02/076.114.56214.6714.764.151,7550.01%
2022/01/26514.4500.0014.45552,7890.01%
2022/01/2526.614.4400.0014.4026.653,6920.05%
2022/01/2425.114.592.214.5814.6022.952,6050.04%
2022/01/2130.114.8300.0014.8130.151,8230.06%
2022/01/20614.9600.0014.97650,1000.01%
2022/01/1918.514.9700.0014.9518.551,5880.04%
2022/01/18115.0400.0015.03152,3200.00%
2022/01/177.514.9800.0014.987.553,9860.01%
2022/01/1430.114.9815014.9714.98-119.955,676-0.22% 大賣/鉅額交易
2022/01/133.115.0500.0015.053.154,3190.01%
2022/01/1216.815.051515.0515.051.856,0330.00%
2022/01/111815.07115.1115.081757,2800.03%
2022/01/1010.615.0600.0015.0910.658,6590.02%
2022/01/0722.515.1600.0015.1522.559,8720.04%
2022/01/0620.215.2500.0015.2520.259,9940.03%
2022/01/056.115.3000.0015.296.161,5210.01%
2022/01/04615.281015.2915.32-465,853-0.01%
2022/01/0317.915.3600.0015.2917.970,1300.03%
2021/12/3016.115.401015.4015.416.172,0100.01%
2021/12/2912.115.3600.0015.3912.179,8140.02%
2021/12/28615.342015.3615.35-1491,972-0.02%
2021/12/27215.2900.0015.292106,6290.00%
2021/12/2423.415.273015.3015.24-6.6130,107-0.01%
2021/12/2348.115.3100.0015.2848.1161,5080.03%
2021/12/2236.115.467515.4915.42-38.9214,812-0.02%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音