• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.110.5100.0010.520.13,9880.00%
2024/11/200.110.4700.0010.500.13,9860.00%
2024/11/140.110.6500.0010.650.13,9300.00%
2024/11/1200.00810.9010.92-83,873-0.21%
2024/11/0800.00210.5310.53-23,697-0.05%
2024/11/070.110.4500.0010.460.13,6980.00%
2024/11/0400.00110.3010.28-13,826-0.03%
2024/11/010.210.1800.0010.130.23,9860.00%
2024/10/3000.00310.3410.25-34,059-0.07%
2024/10/250.110.2600.0010.240.14,0650.00%
2024/10/220.110.0400.0010.000.14,0620.00%
2024/10/210.110.1600.0010.170.14,1040.00%
2024/10/140.110.5000.0010.520.14,0340.00%
2024/10/070.111.106011.1011.11-59.93,537-1.69%
2024/10/010.110.2700.0010.270.13,0180.00%
2024/09/2600.004.19.519.53-4.12,493-0.17%
2024/09/250.19.5700.009.580.12,5540.00%
2024/09/240.19.33109.279.37-9.92,517-0.39%
2024/09/230.19.0529.029.03-1.92,426-0.08%
2024/09/2000.0048.998.96-42,452-0.16%
2024/09/190.18.8900.008.890.12,4680.00%
2024/09/1800.0028.868.84-22,476-0.08%
2024/09/130.18.9228.898.90-1.92,619-0.07%
2024/09/12108.9718.968.9692,6490.34%
2024/09/100.18.5100.008.490.12,6500.00%
2024/09/090.18.5300.008.510.12,6760.00%
2024/09/0500.0028.898.83-22,665-0.08%
2024/09/020.19.1300.009.140.12,6740.00%
2024/08/2800.0028.738.74-22,634-0.08%
2024/08/270.18.8100.008.810.12,6390.00%
2024/08/260.18.8468.838.81-5.92,666-0.22%
2024/08/2300.0028.758.74-22,665-0.08%
2024/08/210.18.6428.618.66-1.92,669-0.07%
2024/08/200.18.600.68.608.60-0.52,672-0.02%
2024/08/1938.6028.608.6012,6690.04%
2024/08/1600.0028.788.74-22,674-0.07%
2024/08/1500.0028.648.63-22,674-0.07%
2024/08/1400.0048.628.59-42,681-0.15%
2024/08/130.18.4900.008.510.12,6930.00%
2024/08/1200.0048.488.45-42,751-0.15%
2024/08/090.18.4668.508.46-5.92,762-0.21%
2024/08/070.18.6028.608.58-1.92,771-0.07%
2024/08/0600.0028.588.58-22,722-0.07%
2024/08/023.28.9018.938.912.22,5440.09%
2024/08/010.19.2000.009.190.12,5230.00%
2024/07/310.19.0300.009.040.12,5230.00%
2024/07/260.29.0800.009.040.22,5540.01%
2024/07/220.19.3700.009.300.12,5670.00%
2024/07/190.19.4200.009.410.12,5250.00%
2024/07/150.19.5300.009.530.12,6050.00%
2024/07/091.19.40609.399.38-58.92,680-2.20%
2024/07/081.19.40679.419.36-65.92,685-2.45%
2024/07/0500.004569.429.41-4562,680-17.01% 大賣/鉅額交易
2024/07/03209.3600.009.37202,7440.73%
2024/07/0212.19.1700.009.1712.12,7530.44%
2024/07/0159.1500.009.1852,7700.18%
2024/06/2849.2200.009.2242,7430.15%
2024/06/2739.2500.009.2532,7890.11%
2024/06/26399.2700.009.29392,7901.40%
2024/06/256.39.2600.009.286.32,7630.23%
2024/06/245.19.3400.009.345.12,7530.19%
2024/06/2120.19.3800.009.3420.12,7480.73%
2024/06/2037.19.5600.009.5437.12,6731.39%
2024/06/19329.6100.009.62322,7161.18%
2024/06/18109.5229.509.5182,7700.29%
2024/06/1739.4500.009.5332,7880.11%
2024/06/1415.19.5900.009.5815.12,7920.54%
2024/06/1239.6900.009.6532,8450.11%
2024/06/110.19.7100.009.700.12,9030.00%
2024/06/070.19.7600.009.760.12,9750.00%
2024/06/030.19.7700.009.750.13,2030.00%
2024/05/310.19.823009.779.78-299.93,227-9.29% 大賣/鉅額交易
2024/05/304.19.7700.009.764.13,2910.13%
2024/05/2919.9100.009.9013,3290.03%
2024/05/270.19.9100.009.990.13,4270.00%
2024/05/240.19.9300.009.900.13,4460.00%
2024/05/210.210.03210.0110.02-1.83,481-0.05%
2024/05/171810.0500.0010.03183,5430.51%
2024/05/1600.006510.1610.16-653,554-1.83%
2024/05/1500.002010.0910.08-203,547-0.56%
2024/05/1400.00510.0610.03-53,660-0.14%
2024/05/134.110.003410.0110.01-29.93,733-0.80%
2024/05/10210.20210.2510.2003,7160.00%
2024/05/090.110.181510.2110.19-14.93,789-0.39%
2024/05/08210.1200.0010.1123,7460.05%
2024/05/070.110.221210.2210.21-11.93,816-0.31%
2024/05/06110.1200.0010.1013,8220.03%
2024/05/0300.00110.0710.07-13,852-0.03%
2024/05/023.19.9600.0010.003.13,9720.08%
2024/04/3000.00110.1410.10-14,041-0.02%
2024/04/2900.00299.9710.03-294,054-0.72%
2024/04/250.19.6200.009.610.14,1820.00%
2024/04/240.19.5500.009.560.14,2150.00%
2024/04/220.19.5000.009.480.14,2750.00%
2024/04/192.19.4400.009.452.14,2830.05%
2024/04/1719.6129.609.57-14,216-0.02%
2024/04/161.19.6400.009.611.14,2220.03%
2024/04/152.19.7400.009.832.14,1810.05%
2024/04/1219.9100.009.9114,1970.02%
2024/04/09310.0400.0010.0534,3450.07%
2024/04/085.29.9200.009.965.24,3140.12%
2024/04/031010.0300.0010.00104,3290.23%
2024/04/021010.1800.0010.18104,3620.23%
2024/04/012.210.1600.0010.202.24,3680.05%
2024/03/29610.07110.0810.0654,3060.12%
2024/03/274410.1100.0010.10444,3181.02%
2024/03/2610.110.0700.0010.0410.14,3370.23%
2024/03/25810.1100.0010.1084,3680.18%
2024/03/227810.1600.0010.16784,3461.79%
2024/03/2113910.1300.0010.121394,3243.21% 大買/鉅額交易
2024/03/201110.0500.0010.00114,3180.25%
2024/03/19320.210.0500.0010.04320.24,3177.42% 大買/鉅額交易
2024/03/181049.9700.0010.011044,3282.40% 大買/鉅額交易
2024/03/15409.7800.009.76404,2930.93%
2024/03/130.110.017510.0310.01-74.94,238-1.77%
2024/03/1210010.003099.9010.01-2094,227-4.94% 大賣/鉅額交易
2024/03/112759.6400.009.682754,1026.70% 大買/鉅額交易
2024/03/08119.4800.009.45114,0770.27%
2024/03/0724.19.4400.009.4124.14,0570.59%
2024/03/050.19.5300.009.540.14,0330.00%
2024/03/0400.00409.729.74-404,002-1.00%
2024/03/010.19.6300.009.610.13,9670.00%
2024/02/2940.19.460.99.349.4439.23,9540.99%
2024/02/260.19.2500.009.240.13,8740.00%
2024/02/200.29.1700.009.140.23,9670.00%
2024/02/190.19.1800.009.160.13,9780.00%
2024/02/1600.00309.239.26-304,035-0.74%
2024/02/050.28.6900.008.760.23,8890.00%
2024/02/011.18.7000.008.731.13,8790.03%
2024/01/311.18.7400.008.711.13,8450.03%
2024/01/3018.7778.808.73-63,905-0.15%
2024/01/2978.8200.008.7874,0070.17%
2024/01/257.38.8100.008.887.33,9630.18%
2024/01/2448.8800.008.8643,8440.10%
2024/01/2278.9800.008.9773,8430.18%
2024/01/190.19.1300.009.130.13,8040.00%
2024/01/1829.1600.009.1223,9130.05%
2024/01/1719.2129.279.19-13,972-0.03%
2024/01/150.19.4100.009.380.14,0450.00%
2024/01/1119.4400.009.5514,2840.02%
2024/01/1000.0049.369.42-44,305-0.09%
2024/01/080.19.4300.009.400.14,3610.00%
2024/01/0319.6300.009.6514,2870.02%
2024/01/021.29.9000.009.821.24,2400.03%
2023/12/291.39.962.19.989.96-0.94,223-0.02%
2023/12/260.19.7700.009.750.14,1920.00%
2023/12/2119.7300.009.7714,3430.02%
2023/12/190.19.7700.009.760.14,4600.00%
2023/12/1539.8600.009.7934,6220.06%
2023/12/130.19.5800.009.550.14,6600.00%
2023/12/070.39.5900.009.630.34,9290.01%
2023/12/0509.6500.009.6405,0060.00%
2023/12/0400.00109.709.70-105,170-0.19%
2023/12/010.49.6600.009.660.45,2010.01%
2023/11/3019.7300.009.7315,1890.02%
2023/11/270.19.7600.009.740.15,1550.00%
2023/11/2249.9100.009.8945,1580.08%
2023/11/200.110.0000.0010.000.15,1200.00%
2023/11/140.19.8600.009.820.15,0420.00%
2023/11/08110.1000.0010.0315,0840.02%
2023/11/070.110.0900.0010.080.15,0700.00%
2023/11/06110.36110.3310.4205,0070.00%
2023/11/0219.4100.009.4014,8570.02%
2023/11/010.49.3200.009.300.44,8840.01%
2023/10/312.19.3100.009.292.14,9120.04%
2023/10/3039.6000.009.5834,8850.06%
2023/10/2789.2600.009.4084,9080.16%
2023/10/260.19.1700.009.120.14,8910.00%
2023/10/2530.19.5900.009.5330.14,7810.63%
2023/10/230.19.7300.009.700.15,3390.00%
2023/10/190.110.03310.0110.01-2.95,351-0.05%
2023/10/130.110.6000.0010.570.15,3510.00%
2023/10/110.210.4100.0010.440.25,4010.00%
2023/10/040.110.2400.0010.220.15,6070.00%
2023/10/030.210.4600.0010.450.25,6460.00%
2023/10/02210.6400.0010.6325,6490.04%
2023/09/27210.43210.4410.4605,7370.00%
2023/09/25110.6400.0010.6415,8270.02%
2023/09/212.110.8400.0010.842.15,7060.04%
2023/09/180.111.2100.0011.160.15,4950.00%
2023/09/14211.1300.0011.1125,4510.04%
2023/09/130.111.1200.0011.100.15,4130.00%
2023/09/12611.2700.0011.2765,3470.11%
2023/09/08511.3600.0011.3455,3810.09%
2023/09/0715.111.51411.5211.5011.15,3250.21%
2023/09/050.111.9000.0011.900.15,1990.00%
2023/08/250.111.7900.0011.770.15,4700.00%
2023/08/230.211.7500.0011.730.25,6130.00%
2023/08/180.111.8400.0011.820.15,7350.00%
2023/08/16211.9300.0011.9025,7510.03%
2023/08/142.112.0000.0012.052.15,7520.04%
2023/08/080.112.5000.0012.470.15,8000.00%
2023/08/020.112.8100.0012.790.15,8700.00%
2023/07/2700.00112.8112.77-15,695-0.02%
2023/07/2500.00113.0413.18-15,036-0.02%
2023/07/210.112.7300.0012.790.15,0580.00%
2023/07/200.512.8900.0012.890.55,4170.01%
2023/07/1400.00512.6712.65-55,649-0.09%
2023/07/060.112.3800.0012.370.15,7330.00%
2023/07/0400.006012.4712.51-605,754-1.04%
2023/07/030.112.4100.0012.410.15,9460.00%
2023/06/2700.00112.0212.02-15,862-0.02%
2023/06/260.112.1400.0012.090.15,8820.00%
2023/06/16512.37212.4212.4436,1140.05%
2023/06/15212.1600.0012.2826,1940.03%
2023/06/080.112.0100.0011.970.16,3900.00%
2023/06/02511.9700.0011.9656,4740.08%
2023/06/010.111.7300.0011.710.16,5050.00%
2023/05/300.111.6800.0011.670.16,5010.00%
2023/05/29211.7200.0011.7126,4810.03%
2023/05/261111.7600.0011.77116,3900.17%
2023/05/25311.9700.0011.9336,3510.05%
2023/05/245.112.1000.0012.115.16,4220.08%
2023/05/091.111.7000.0011.721.16,4870.02%
2023/05/031.111.8100.0011.791.16,6990.02%
2023/04/272411.792411.8111.8007,1040.00%
2023/04/251.111.571011.5911.56-8.97,040-0.13%
2023/04/242211.9300.0011.92226,7360.33%
2023/04/190.112.6400.0012.600.16,4400.00%
2023/04/130.112.4000.0012.360.16,4730.00%
2023/03/270.112.3600.0012.320.16,1900.00%
2023/03/2100.00412.1312.13-46,162-0.06%
2023/03/17612.1400.0012.1866,0570.10%
2023/03/160.112.2500.0012.240.15,8860.00%
2023/03/1410.112.26112.3512.359.15,9560.15%
2023/03/100.112.7100.0012.690.15,7630.00%
2023/03/0900.00112.9112.88-15,743-0.02%
2023/03/081612.9300.0012.91165,7540.28%
2023/03/0700.00213.2213.18-25,728-0.03%
2023/03/021.112.8100.0012.821.15,7800.02%
2023/02/24512.83312.8012.8025,8610.03%
2023/02/23512.7500.0012.7755,9010.08%
2023/02/2219.212.7800.0012.7519.25,9060.32%
2023/02/21512.9900.0013.0155,8770.09%
2023/02/201.112.9500.0012.981.15,8760.02%
2023/02/170.113.35313.4413.32-2.95,715-0.05%
2023/02/16113.5500.0013.6315,7490.02%
2023/02/150.113.4900.0013.460.15,8480.00%
2023/02/14513.4900.0013.4855,8880.08%
2023/02/130.113.47113.4913.45-15,980-0.02%
2023/02/09113.6000.0013.6616,0740.02%
2023/02/060.113.6300.0013.590.16,1690.00%
2023/02/010.914.0200.0013.980.96,0010.02%
2023/01/31213.8000.0013.8225,9310.03%
2023/01/3000.00513.8213.76-55,861-0.09%
2023/01/120.713.0000.0012.970.75,5220.01%
2022/12/29312.1800.0012.1735,2190.06%
2022/12/280.112.1900.0012.190.15,2320.00%
2022/12/260.112.4500.0012.440.15,1430.00%
2022/12/201.212.7000.0012.681.25,2060.02%
2022/12/160.112.8400.0012.840.15,2220.00%
2022/12/15312.9900.0013.0735,1420.06%
2022/12/130.113.0500.0013.020.15,1320.00%
2022/12/07513.4500.0013.4555,1690.10%
2022/12/060.113.3700.0013.320.15,1260.00%
2022/12/020.113.5200.0013.490.15,1130.00%
2022/11/29213.0000.0013.1325,1060.04%
2022/11/280.113.1500.0013.100.15,0990.00%
2022/11/23313.3300.0013.3635,1470.06%
2022/11/210.113.4000.0013.380.15,1290.00%
2022/11/160.113.9900.0013.980.15,0650.00%
2022/11/150.114.2900.0014.280.15,1270.00%
2022/11/100.114.0200.0013.980.15,1800.00%
2022/11/0900.00314.5014.39-35,263-0.06%
2022/11/0700.00514.3314.29-55,678-0.09%
2022/11/0100.00513.5613.58-55,779-0.09%
2022/10/250.113.2000.0013.200.16,1150.00%
2022/10/2400.00113.1013.11-16,093-0.02%
2022/10/21012.9400.0012.9406,1190.00%
2022/10/200.212.9200.0012.960.26,1290.00%
2022/10/170.112.8800.0012.930.16,0340.00%
2022/10/120.113.1100.0013.110.16,0310.00%
2022/10/11513.2000.0013.1856,0590.08%
2022/10/073.113.4900.0013.383.16,0660.05%
2022/10/030.112.8000.0012.780.16,2870.00%
2022/09/300.112.9600.0012.950.16,3570.00%
2022/09/280.113.0500.0013.020.16,4220.00%
2022/09/270.113.4200.0013.390.16,4460.00%
2022/09/260.113.7000.0013.570.16,4480.00%
2022/09/230.113.7100.0013.810.16,5270.00%
2022/09/220.114.0300.0014.020.16,5690.00%
2022/09/210.114.1200.0014.120.16,6640.00%
2022/09/160.114.0800.0014.000.17,0470.00%
2022/09/140.114.4600.0014.470.17,1120.00%
2022/09/12114.4400.0014.4917,4160.01%
2022/09/07513.9500.0014.0957,6250.07%
2022/09/010.114.0700.0014.050.17,9030.00%
2022/08/310.114.2200.0014.330.17,8800.00%
2022/08/290.114.3700.0014.420.18,1240.00%
2022/08/220.114.7900.0014.790.18,4110.00%
2022/08/1600.00115.3215.27-18,162-0.01%
2022/08/04214.2900.0014.2427,7690.03%
2022/07/2800.005.714.1314.13-5.77,737-0.07%
2022/07/210.114.0000.0014.000.18,0800.00%
2022/07/1900.000.213.8213.80-0.28,5830.00%
2022/07/120.113.5100.0013.550.19,2520.00%
2022/07/0800.000.114.5314.28-0.19,3010.00%
2022/07/0700.000.114.2814.28-0.19,3440.00%
2022/06/2800.000.114.6114.69-0.19,3980.00%
2022/06/2400.000.114.3114.38-0.19,3700.00%
2022/06/2300.000.114.1214.13-0.19,3030.00%
2022/06/2200.000.114.1314.10-0.19,2910.00%
2022/06/200.114.13214.1814.12-1.99,393-0.02%
2022/06/13413.9500.0013.9049,4080.04%
2022/06/0900.00413.9613.90-49,552-0.04%
2022/06/0800.000.114.1313.89-0.19,6770.00%
2022/06/071013.880.113.9013.849.99,6080.10%
2022/06/0100.000.113.1813.21-0.110,0750.00%
2022/05/2700.00212.8812.80-210,749-0.02%
2022/05/260.112.6900.0012.640.110,9490.00%
2022/05/200.113.0700.0013.070.111,8830.00%
2022/05/1800.00112.7612.77-112,258-0.01%
2022/05/1700.00112.5012.55-112,460-0.01%
2022/05/1600.00112.3912.36-112,603-0.01%
2022/05/1300.00212.2012.21-212,691-0.02%
2022/05/120.112.17512.2112.07-4.912,855-0.04%
2022/05/11212.32112.1712.41113,1220.01%
2022/05/101.111.7200.0011.981.113,3170.01%
2022/05/090.112.0400.0011.980.113,5770.00%
2022/05/060.112.15112.1412.17-0.913,949-0.01%
2022/05/040.112.0900.0012.070.114,3080.00%
2022/04/281.111.57111.7111.690.115,3570.00%
2022/04/270.511.20111.3011.45-0.515,4600.00%
2022/04/263.211.4300.0011.433.215,4910.02%
2022/04/254.311.6700.0011.644.315,4480.03%
2022/04/220.112.2200.0012.180.115,3530.00%
2022/04/210.112.5500.0012.590.115,2270.00%
2022/04/200.212.7800.0012.760.215,1920.00%
2022/04/180.112.78112.7612.78-0.915,463-0.01%
2022/04/152.212.8200.0012.862.215,6180.01%
2022/04/131.113.0100.0013.081.115,9010.01%
2022/04/110.113.15113.1113.08-0.916,175-0.01%
2022/04/080.113.60113.6613.62-0.916,197-0.01%
2022/04/070.113.7200.0013.560.116,4430.00%
2022/04/061.114.00113.9213.920.116,5650.00%
2022/04/011.114.08113.8714.060.116,7900.00%
2022/03/30114.05113.8114.08017,2730.00%
2022/03/282.213.6400.0013.632.217,7070.01%
2022/03/240.113.9000.0013.910.118,1860.00%
2022/03/187.313.4700.0013.497.319,2270.04%
2022/03/17413.530.313.3313.643.719,6100.02%
2022/03/154.212.5600.0012.584.219,7500.02%
2022/03/141.212.7100.0012.791.220,0000.01%
2022/03/111.312.8600.0012.861.320,3100.01%
2022/03/101.513.2200.0013.211.520,5650.01%
2022/03/091.212.74112.7412.720.220,9310.00%
2022/03/086.412.95212.7712.884.421,1410.02%
2022/03/073.513.3300.0013.263.520,9640.02%
2022/03/046.313.9300.0013.886.320,7010.03%
2022/03/030.114.1800.0014.170.119,8950.00%
2022/03/0100.000.214.5214.48-0.220,8980.00%
2022/02/2411.113.9900.0013.9711.121,6040.05%
2022/02/231.614.3400.0014.361.620,9850.01%
2022/02/22114.2000.0014.19121,4420.00%
2022/02/212.114.3800.0014.422.121,6790.01%
2022/02/181.514.5900.0014.611.522,0090.01%
2022/02/17614.8000.0014.95622,0840.03%
2022/02/16614.6100.0014.61622,2360.03%
2022/02/15414.2700.0014.25423,0090.02%
2022/02/14114.0900.0014.07124,2750.00%
2022/02/11414.3500.0014.30425,6640.02%
2022/02/10414.4300.0014.42426,2210.02%
2022/02/09414.3700.0014.49427,4510.01%
2022/02/08114.6600.0014.51128,8470.00%
2022/02/07814.8300.0014.78829,3740.03%
2022/01/26214.80314.8014.83-134,4650.00%
2022/01/25915.00214.9814.93749,2360.01%
中信電池及儲能 相關文章
中信電池及儲能 相關影音