永豐優息存股 (00907)-元富-基隆券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.91
漲跌
▼0.04
漲幅
-0.25%
成交量
1,650張
產業
上市
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	15.92	0	0.00	15.91	0.1	3,674	0.00%
2024/11/12	0.1	15.85	0	0.00	15.77	0.1	4,377	0.00%
2024/11/11	1	15.85	0	0.00	15.90	1	4,516	0.02%
2024/11/08	0	0.00	1	15.94	15.90	-1	4,569	-0.02%
2024/10/29	0.1	15.69	0	0.00	15.69	0.1	4,855	0.00%
2024/10/25	0.1	15.78	0	0.00	15.77	0.1	4,850	0.00%
2024/10/23	0.1	16.10	0	0.00	16.09	0.1	4,758	0.00%
2024/10/18	0	16.25	60	16.27	16.25	-60	4,307	-1.39%
2024/10/17	0	16.11	0	0.00	16.14	0	4,296	0.00%
2024/10/11	1.1	15.94	0	0.00	15.90	1.1	4,177	0.03%
2024/10/08	0.1	16.00	0	0.00	16.00	0.1	4,088	0.00%
2024/10/04	3	15.99	0	0.00	15.98	3	4,077	0.07%
2024/09/10	2	15.39	0	0.00	15.35	2	4,281	0.05%
2024/09/04	1	15.37	0	0.00	15.36	1	4,497	0.02%
2024/09/02	1	15.84	0	0.00	15.84	1	4,431	0.02%
2024/08/23	1	15.75	0	0.00	15.84	1	4,527	0.02%
2024/08/22	37	16.16	0	0.00	16.17	37	4,478	0.83%
2024/08/21	21	16.18	0	0.00	16.22	21	4,245	0.49%
2024/08/20	1	16.20	0	0.00	16.20	1	4,109	0.02%
2024/08/14	0	0.00	6	16.16	16.11	-6	3,797	-0.16%
2024/08/13	6	15.92	0	0.00	15.90	6	3,754	0.16%
2024/08/07	1	15.79	0	0.00	15.79	1	3,724	0.03%
2024/08/05	2	15.40	0	0.00	15.16	2	3,679	0.05%
2024/08/01	0	16.54	0	0.00	16.53	0	3,488	0.00%
2024/07/31	0	16.44	0	0.00	16.42	0	3,519	0.00%
2024/07/18	0	0.00	10	16.56	16.58	-10	3,592	-0.28%
2024/07/10	1	16.49	0	0.00	16.47	1	3,749	0.03%
2024/07/08	0.1	16.50	0	0.00	16.51	0.1	3,736	0.00%
2024/07/03	0	0.00	3	16.60	16.62	-3	3,706	-0.08%
2024/07/02	1	16.40	0	0.00	16.40	1	3,681	0.03%
2024/06/26	2	16.43	0	0.00	16.43	2	3,727	0.05%
2024/06/19	0.1	16.89	0	0.00	16.87	0.1	3,515	0.00%
2024/06/17	10	16.69	0	0.00	16.68	10	3,521	0.29%
2024/06/11	0	0.00	30	16.53	16.51	-30	3,493	-0.86%
2024/05/30	30	16.31	0	0.00	16.29	30	3,480	0.86%
2024/05/29	0	0.00	35	16.60	16.43	-35	3,515	-1.00%
2024/05/21	1	16.23	0	0.00	16.20	1	3,823	0.03%
2024/05/20	0	0.00	1	16.45	16.41	-1	3,857	-0.03%
2024/05/10	0	0.00	1	15.80	15.88	-1	3,846	-0.03%
2024/05/03	0.1	15.26	0	0.00	15.23	0.1	3,791	0.00%
2024/05/02	0	15.27	0	0.00	15.22	0	3,803	0.00%
2024/04/26	0	0.00	1	14.99	15.01	-1	3,770	-0.03%
2024/04/19	0	14.89	0	0.00	14.86	0	3,844	0.00%
2024/04/16	1	15.01	0	0.00	14.83	1	3,766	0.03%
2024/03/22	0	0.00	1	14.98	14.97	-1	3,982	-0.03%
2024/03/15	0	0.00	2	14.83	14.89	-2	4,071	-0.05%
2024/03/12	3	14.96	0	0.00	14.96	3	3,967	0.08%
2024/03/04	0	0.00	4	14.60	14.67	-4	3,725	-0.11%
2024/03/01	2	14.65	0	0.00	14.64	2	3,715	0.05%
2024/02/26	0	0.00	2.4	14.56	14.54	-2.4	3,619	-0.07%
2024/02/23	3	14.76	0	0.00	14.75	3	3,542	0.08%
2024/02/21	1	14.74	0	0.00	14.71	1	3,395	0.03%
2024/02/20	0.1	14.64	0	0.00	14.70	0.1	3,403	0.00%
2024/02/02	1	14.53	0	0.00	14.53	1	3,345	0.03%
2024/01/30	10	14.49	0	0.00	14.50	10	3,283	0.30%
2024/01/23	0	0.00	5	14.44	14.44	-5	3,311	-0.15%
2024/01/16	5	14.52	0	0.00	14.51	5	3,231	0.15%
2024/01/10	0	0.00	3	14.63	14.60	-3	3,317	-0.09%
2024/01/09	5	14.82	3	14.78	14.76	2	3,321	0.06%
2024/01/03	0.1	14.88	4	14.91	14.88	-3.9	3,147	-0.12%
2023/12/21	0.1	14.83	0	0.00	14.94	0.1	3,162	0.00%
2023/12/07	1	14.58	0	0.00	14.58	1	2,986	0.03%
2023/11/15	0	0.00	15	14.28	14.33	-15	2,920	-0.51%
2023/11/13	2	14.01	0	0.00	14.05	2	2,875	0.07%
2023/11/03	0	0.00	9	14.15	14.15	-9	3,453	-0.26%
2023/11/01	0	0.00	1	13.83	13.82	-1	3,544	-0.03%
2023/10/30	1	13.74	0	0.00	13.79	1	3,732	0.03%
2023/10/27	1	13.77	0	0.00	13.77	1	3,725	0.03%
2023/10/24	11	13.74	0	0.00	13.77	11	3,740	0.29%
2023/10/20	0.1	13.77	0	0.00	13.81	0.1	3,695	0.00%
2023/10/04	13	13.95	0	0.00	13.91	13	3,438	0.38%
2023/10/03	12	14.08	0	0.00	14.09	12	3,349	0.36%
2023/09/25	0	0.00	10	14.33	14.39	-10	3,255	-0.31%
2023/09/21	10	14.30	0	0.00	14.24	10	3,296	0.30%
2023/09/20	0.1	14.51	3	14.50	14.46	-2.9	3,291	-0.09%
2023/09/12	0	0.00	2	14.10	14.13	-2	3,097	-0.06%
2023/09/11	0.1	14.08	0	0.00	14.08	0.1	3,073	0.00%
2023/09/08	2	14.10	0	0.00	14.10	2	3,053	0.07%
2023/09/06	1	14.08	0	0.00	14.06	1	3,025	0.03%
2023/08/30	0	0.00	1	14.09	14.09	-1	3,015	-0.03%
2023/08/28	2.5	13.95	0	0.00	13.98	2.5	3,047	0.08%
2023/08/25	5	13.97	0	0.00	13.94	5	3,042	0.16%
2023/08/24	4.1	14.01	0	0.00	14.02	4.1	2,975	0.14%
2023/08/23	1	14.00	0	0.00	14.03	1	2,934	0.03%
2023/08/22	1	14.00	0	0.00	14.01	1	2,944	0.03%
2023/08/21	7	14.09	0	0.00	14.06	7	2,944	0.24%
2023/08/18	3	14.19	0	0.00	14.07	3	2,926	0.10%
2023/08/17	1	13.84	2	13.87	14.03	-1	2,909	-0.03%
2023/08/16	14	14.00	0	0.00	14.00	14	2,864	0.49%
2023/08/14	3.1	14.60	0	0.00	14.59	3.1	2,604	0.12%
2023/08/11	1	14.85	1	14.88	14.88	0	2,468	0.00%
2023/08/01	0	0.00	1	15.02	15.08	-1	1,956	-0.05%
2023/07/24	0	0.00	10	14.66	14.67	-10	1,826	-0.55%
2023/07/18	0.1	14.80	0	0.00	14.76	0.1	1,812	0.00%
2023/07/13	2.2	14.60	0	0.00	14.55	2.2	1,834	0.12%
2023/07/07	0.5	14.59	0	0.00	14.63	0.5	1,836	0.03%
2023/07/05	1	14.85	0	0.00	14.87	1	1,842	0.05%
2023/06/29	1	14.60	0	0.00	14.60	1	1,743	0.06%
2023/06/28	1	14.66	0	0.00	14.64	1	1,705	0.06%
2023/06/26	0	0.00	0	14.77	14.72	0	1,684	0.00%
2023/06/14	2	14.97	3	14.98	15.00	-1	1,686	-0.06%
2023/06/13	1	14.98	0	0.00	14.97	1	1,710	0.06%
2023/06/12	10	15.02	0	0.00	14.97	10	1,701	0.59%
2023/06/09	0	0.00	9	15.00	14.99	-9	1,749	-0.51%
2023/06/05	1	14.93	0	0.00	14.92	1	1,775	0.06%
2023/05/26	0.2	14.80	0	0.00	14.77	0.2	1,677	0.01%
2023/05/25	1	14.79	0	0.00	14.78	1	1,658	0.06%
2023/05/12	0.1	14.52	0	0.00	14.52	0.1	1,581	0.01%
2023/05/08	1	14.59	0	0.00	14.60	1	1,598	0.06%
2023/05/05	0	14.57	0	0.00	14.59	0	1,617	0.00%
2023/04/28	1	14.47	0	0.00	14.50	1	1,662	0.06%
2023/04/25	1.1	14.44	0	0.00	14.40	1.1	1,656	0.07%
2023/04/24	2	14.49	0	0.00	14.49	2	1,644	0.12%
2023/04/21	1	14.47	0	0.00	14.48	1	1,622	0.06%
2023/04/18	0	14.77	0	0.00	14.73	0	1,573	0.00%
2023/04/17	2	14.77	0	0.00	14.76	2	1,557	0.13%
2023/04/14	2	14.79	0	0.00	14.78	2	1,539	0.13%
2023/04/10	0	0.00	16	14.57	14.56	-16	1,459	-1.10%
2023/03/28	3	14.40	0	0.00	14.40	3	1,430	0.21%
2023/03/14	2	14.33	0	0.00	14.29	2	1,347	0.15%
2023/03/13	1	14.48	0	0.00	14.53	1	1,287	0.08%
2023/03/10	1	14.64	0	0.00	14.58	1	1,264	0.08%
2023/03/08	0.1	14.84	0	0.00	14.86	0.1	1,214	0.01%
2023/03/02	1	14.65	0	0.00	14.74	1	1,177	0.08%
2023/03/01	1.1	14.75	0	0.00	14.76	1.1	1,161	0.09%
2023/02/22	1.1	14.72	0.1	14.76	14.82	1	1,123	0.09%
2023/02/21	1	14.83	0	0.00	14.83	1	1,112	0.09%
2023/02/17	0	14.76	0	0.00	14.76	0	1,163	0.00%
2023/02/16	0	14.80	0	0.00	14.77	0	1,156	0.00%
2023/02/15	1.2	14.85	0	0.00	14.88	1.2	1,152	0.10%
2023/02/14	0	14.94	0	0.00	14.95	0	1,097	0.00%
2023/02/08	1	14.82	0	0.00	14.82	1	1,067	0.09%
2023/02/07	0	14.83	0	0.00	14.81	0	1,062	0.00%
2023/02/06	0.2	14.83	0	0.00	14.83	0.2	1,054	0.02%
2023/02/03	0.5	14.88	0	0.00	14.89	0.5	1,035	0.05%
2023/01/30	0	0.00	2	15.00	14.93	-2	971	-0.21%
2023/01/16	1	14.69	0	0.00	14.71	1	951	0.11%
2023/01/10	1	14.62	0	0.00	14.71	1	994	0.10%
2022/12/29	1	14.22	0	0.00	14.25	1	1,084	0.09%
2022/12/26	1	14.38	0	0.00	14.40	1	1,135	0.09%
2022/12/23	2	14.36	0	0.00	14.34	2	1,144	0.17%
2022/12/08	7	14.47	0	0.00	14.47	7	1,111	0.63%
2022/12/07	5	14.55	0	0.00	14.58	5	1,106	0.45%
2022/10/14	6	13.49	6	13.44	13.46	0	1,077	0.00%
2022/09/22	1	14.40	0	0.00	14.43	1	1,168	0.09%
2022/09/01	1	14.64	0	0.00	14.64	1	1,553	0.06%
2022/08/24	0	0.00	4	14.88	14.90	-4	1,722	-0.23%
2022/08/22	2	15.03	0	0.00	15.04	2	1,947	0.10%
2022/08/19	2	15.09	0	0.00	15.10	2	2,422	0.08%
2022/07/28	0	0.00	6	14.55	14.53	-6	3,335	-0.18%
2022/07/27	2	14.44	0	0.00	14.48	2	3,391	0.06%
2022/07/26	2	14.44	0	0.00	14.45	2	3,450	0.06%
2022/07/25	2	14.48	0	0.00	14.47	2	3,518	0.06%
2022/07/19	0	0.00	4	14.24	14.29	-4	3,747	-0.11%
2022/07/15	2	14.05	2	14.02	13.97	0	3,905	0.00%
2022/07/14	2	14.13	0	0.00	14.20	2	3,968	0.05%
2022/07/13	2	14.13	0	0.00	14.18	2	3,977	0.05%
2022/06/30	3	14.61	0	0.00	14.55	3	4,695	0.06%
2022/06/29	2	14.81	0	0.00	14.83	2	4,785	0.04%
2022/06/21	0	0.00	4	14.78	14.91	-4	5,734	-0.07%
2022/06/20	4	14.69	0	0.00	14.55	4	5,949	0.07%
2022/06/17	2	14.80	0	0.00	14.82	2	6,084	0.03%
2022/06/14	2	14.87	2	15.00	15.00	0	6,743	0.00%
2022/06/13	2	14.85	0	0.00	14.92	2	7,061	0.03%
2022/06/09	1	15.24	0	0.00	15.23	1	7,650	0.01%
2022/06/08	0	0.00	1	15.36	15.33	-1	8,212	-0.01%
2022/05/30	0	0.00	2	15.15	15.42	-2	14,108	-0.01%
2022/05/27	1	15.12	14	15.06	15.12	-13	14,997	-0.09%
2022/05/26	2	14.90	0	0.00	14.86	2	10,298	0.02%
2022/05/25	2	14.81	0	0.00	14.92	2	13,337	0.01%
2022/05/24	1	14.93	7	14.93	14.84	-6	21,006	-0.03%