• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1736.424.932024.9024.8516.417,0670.10%
2024/12/1615.425.8000.0025.7515.416,9800.09%
2024/12/1319.425.8000.0025.8219.416,9680.11%
2024/12/123.225.9800.0025.953.216,6260.02%
2024/12/1123.425.9100.0025.8723.416,6480.14%
2024/12/1012.426.0100.0025.9512.416,6890.07%
2024/12/097.325.98225.9825.985.316,8660.03%
2024/12/060.826.0300.0026.020.816,9410.00%
2024/12/050.326.0800.0026.010.317,0210.00%
2024/12/045.425.93126.0025.964.417,1800.03%
2024/12/033.425.9700.0025.893.417,8370.02%
2024/12/020.225.940.625.9525.90-0.417,9310.00%
2024/11/293.425.61625.6025.62-2.618,255-0.01%
2024/11/287.625.7500.0025.707.618,1650.04%
2024/11/270.325.9700.0025.870.317,9570.00%
2024/11/261.426.0100.0026.061.417,7670.01%
2024/11/250.126.163.326.1726.13-3.117,646-0.02%
2024/11/2222.225.9700.0025.9422.217,6190.13%
2024/11/211.625.9600.0025.971.617,5500.01%
2024/11/202.225.9900.0026.002.217,5070.01%
2024/11/193.225.9300.0025.943.217,4920.02%
2024/11/184.525.8900.0025.804.517,4350.03%
2024/11/151.525.9700.0025.911.517,3050.01%
2024/11/1435.525.8400.0025.8035.517,2400.21%
2024/11/1311.425.98726.0426.044.416,9730.03%
2024/11/1262.726.142126.1526.0941.716,7220.25%
2024/11/110.526.4600.0026.440.516,2460.00%
2024/11/0839.226.5700.0026.4839.216,1160.24%
2024/11/0723.126.4900.0026.4723.116,0640.14%
2024/11/061.126.4700.0026.421.116,0890.01%
2024/11/0531.126.440.126.4926.463116,0920.19%
2024/11/040.126.5400.0026.530.116,2400.00%
2024/11/0120.626.4700.0026.4520.616,5790.12%
2024/10/301.126.5900.0026.621.116,4360.01%
2024/10/2944.126.6200.0026.6844.116,3350.27%
2024/10/280.126.9000.0026.860.116,1380.00%
2024/10/250.126.9100.0026.860.116,2420.00%
2024/10/240.126.91526.8726.89-4.916,257-0.03%
2024/10/230.126.9400.0026.920.116,2550.00%
2024/10/226.126.7800.0026.936.116,2400.04%
2024/10/2110.126.8900.0026.8510.116,4110.06%
2024/10/180.126.8900.0026.860.116,4640.00%
2024/10/170.126.7500.0026.740.116,4020.00%
2024/10/160.426.6100.0026.520.416,3190.00%
2024/10/152.426.620.226.6226.602.216,1920.01%
2024/10/1420.726.5000.0026.4820.716,0910.13%
2024/10/116.626.4300.0026.536.616,0200.04%
2024/10/095.226.4900.0026.495.215,8660.03%
2024/10/081.226.5700.0026.601.215,6940.01%
2024/10/071.126.64126.6326.630.115,7800.00%
2024/10/043.526.60226.5626.571.515,8200.01%
2024/10/01626.7100.0026.67615,6980.04%
2024/09/306.826.90226.8626.764.815,7450.03%
2024/09/270.126.9900.0026.940.115,6030.00%
2024/09/263.126.8900.0026.863.115,5530.02%
2024/09/251.126.7800.0026.841.115,4640.01%
2024/09/240.526.54526.4926.60-4.515,442-0.03%
2024/09/230.126.5100.0026.440.115,3860.00%
2024/09/204.526.46526.3526.33-0.515,3580.00%
2024/09/1915.526.4900.0026.4515.515,0680.10%
2024/09/185.127.2200.0027.235.114,8130.03%
2024/09/163.327.1600.0027.183.314,4000.02%
2024/09/134.127.0400.0027.104.114,1340.03%
2024/09/126.126.9800.0027.036.114,2200.04%
2024/09/114.126.880.926.8626.813.214,2840.02%
2024/09/101.626.9100.0026.901.614,0770.01%
2024/09/095.126.8000.0026.915.113,8120.04%
2024/09/064.126.9000.0027.004.113,5040.03%
2024/09/0520.126.8900.0026.8320.113,3330.15%
2024/09/0426.726.891126.8226.8215.713,1270.12%
2024/09/03927.4900.0027.42912,2170.07%
2024/09/02727.4200.0027.42711,8640.06%
2024/08/30127.2800.0027.29111,5420.01%
2024/08/29126.9500.0027.11111,5730.01%
2024/08/26127.0500.0026.98112,0550.01%
2024/08/234.426.701426.7226.86-9.612,089-0.08%
2024/08/222.226.8600.0026.892.212,1390.02%
2024/08/210.426.9900.0026.990.412,1580.00%
2024/08/20127.0300.0027.03112,0970.01%
2024/08/1600.001227.2027.04-1212,164-0.10%
2024/08/140.527.0700.0027.010.512,3170.00%
2024/08/090.526.5500.0026.310.512,3920.00%
2024/08/080.425.8800.0025.790.412,3460.00%
2024/08/06224.7700.0025.48212,1550.02%
2024/08/054.525.2900.0024.914.511,9710.04%
2024/08/029.626.6800.0026.799.611,5450.08%
2024/07/304.426.5600.0026.704.411,6210.04%
2024/07/290.426.9700.0026.870.411,4760.00%
2024/07/260.426.8300.0026.870.411,4890.00%
2024/07/230.527.1400.0027.120.511,5430.00%
2024/07/22526.8700.0026.77511,5760.04%
2024/07/197.927.17427.2027.193.911,3430.03%
2024/07/180.327.4800.0027.600.311,1500.00%
2024/07/172.227.5600.0027.512.211,0690.02%
2024/07/1600.00127.5027.52-111,094-0.01%
2024/07/150.227.5800.0027.520.211,2470.00%
2024/07/100.227.3500.0027.230.211,1520.00%
2024/07/096.327.1300.0027.126.311,1100.06%
2024/07/0810.327.1800.0027.1910.310,8130.09%
2024/07/040.327.2500.0027.230.310,5380.00%
2024/07/01127.4900.0027.43110,2780.01%
2024/06/2800.00227.4727.44-210,308-0.02%
2024/06/255.326.94227.0727.403.310,6240.03%
2024/06/24627.2300.0027.24610,6250.06%
2024/06/21427.69627.6627.63-210,612-0.02%
2024/06/20827.721027.7827.82-210,577-0.02%
2024/06/19227.96127.9627.82110,7120.01%
2024/06/18228.2800.0028.28210,6160.02%
2024/06/13127.8100.0027.88111,4240.01%
2024/06/12527.5900.0027.65512,0980.04%
2024/06/07127.1800.0027.17113,8820.01%
2024/06/06527.185027.1127.16-4514,282-0.32%
2024/06/05226.8800.0026.96214,6820.01%
2024/06/041026.7500.0026.881015,4990.06%
2024/06/0300.005026.6726.90-5015,942-0.31%
2024/05/30326.7100.0026.67316,7810.02%
2024/05/27127.0300.0027.04116,9910.01%
2024/05/24126.4100.0026.59116,9900.01%
2024/05/21126.4400.0026.37116,9890.01%
2024/05/20126.3300.0026.45116,9250.01%
2024/05/1500.003226.3726.24-3216,663-0.19%
2024/05/13326.2000.0026.17316,6170.02%
2024/05/10226.1200.0026.33216,5470.01%
2024/05/09326.2900.0026.23316,5260.02%
2024/05/0200.00325.8225.90-316,049-0.02%
2024/04/30125.83225.8925.78-115,974-0.01%
2024/04/25125.1000.0025.13115,6140.01%
2024/04/24125.1700.0025.26115,6160.01%
2024/04/194.224.67224.6524.642.215,6370.01%
2024/04/16424.7600.0024.79415,4590.03%
2024/04/15125.2500.0025.31115,3150.01%
2024/04/12125.5000.0025.42115,3730.01%
2024/04/11125.3800.0025.38115,3880.01%
2024/04/02325.3900.0025.41315,4180.02%
2024/03/2800.00925.6825.46-915,210-0.06%
2024/03/27124.7300.0025.26114,9680.01%
2024/03/26124.441124.6824.74-1014,834-0.07%
2024/03/25524.9500.0024.95514,6140.03%
2024/03/22125.1200.0025.13114,5810.01%
2024/03/21225.5700.0025.62214,4280.01%
2024/03/202525.96125.6825.622414,5220.17%
2024/03/1910425.60225.6425.7110214,1320.72% 大買/鉅額交易
2024/03/1800.00124.9225.14-113,778-0.01%
2024/03/151725.73825.7625.64913,4430.07%
2024/03/141525.76225.6925.711312,6560.10%
2024/03/131726.161125.9426.42611,5930.05%
2024/03/1200.001725.2525.37-1710,801-0.16%
2024/03/113224.63324.5924.662910,4140.28%
2024/03/08225.0000.0024.7429,9730.02%
2024/03/07524.251324.2324.57-89,239-0.09%
2024/03/06123.68123.5523.8608,7670.00%
2024/03/052723.4700.0023.60278,3010.33%
2024/03/041423.35123.3523.35137,7260.17%
2024/02/27122.8100.0022.7917,1130.01%
2024/02/23122.7000.0022.6917,0200.01%
2024/02/21222.4100.0022.5426,9110.03%
2024/02/2000.00222.4222.41-26,912-0.03%
2024/02/1600.00122.2622.17-16,850-0.01%
2024/02/15122.0400.0022.1116,8520.01%
2024/02/05122.0400.0022.0816,8640.01%
2024/01/08222.1300.0022.1126,8980.03%
2024/01/03522.2500.0022.2256,7860.07%
2023/12/2200.00322.2622.34-36,489-0.05%
2023/12/21122.2300.0022.3016,4650.02%
2023/12/20122.4000.0022.4116,4440.02%
2023/12/18622.5500.0022.5766,3120.10%
2023/12/15323.1700.0023.1436,1960.05%
2023/12/14123.2500.0023.3116,0330.02%
2023/12/07622.2000.0022.1866,4900.09%
2023/12/01221.9200.0021.9427,3880.03%
2023/11/30521.80121.7121.8047,5000.05%
2023/11/271021.6500.0021.55107,4910.13%
2023/11/24621.6000.0021.6367,3850.08%
2023/11/2200.00321.5921.60-37,336-0.04%
2023/11/0700.001021.2621.46-106,786-0.15%
2023/10/1200.00321.0621.09-35,750-0.05%
2023/10/0500.00220.9220.90-25,614-0.04%
2023/10/04120.6500.0020.8015,5780.02%
2023/10/03120.89520.8720.88-45,512-0.07%
2023/09/25520.6400.0020.6355,1820.10%
2023/09/2100.00420.3520.37-45,081-0.08%
2023/09/2000.00120.7720.64-14,990-0.02%
2023/09/18120.8300.0020.7314,6820.02%
2023/09/15521.62121.6521.6544,4210.09%
2023/09/1400.00321.3921.43-34,031-0.07%
2023/09/12720.8800.0020.9273,6840.19%
2023/09/11720.9100.0020.9373,5150.20%
2023/09/08221.1400.0021.1523,1090.06%
2023/09/07921.2900.0021.2592,8540.32%
2023/09/061421.2700.0021.36142,4770.57%
2023/09/05220.8000.0020.9621,9220.10%
2023/09/04720.7200.0020.8371,6780.42%
2023/07/1300.00719.3719.14-71,012-0.69%
2023/06/27218.1700.0018.1628810.23%
2023/06/09518.4500.0018.5357980.63%
2023/05/29117.9300.0017.9117220.14%
2023/01/1600.00315.4415.43-3807-0.37%
2022/08/15115.2800.0015.28114,7150.01%
2022/08/11215.2400.0015.24220,7690.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音