群益台灣精選高息 (00919)-元富-基隆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.9	23.17	0	0.00	23.18	13.9	59,896	0.02%
2025/01/20	3.5	23.03	1	23.03	23.04	2.5	60,067	0.00%
2025/01/17	7.3	22.88	8	23.00	22.92	-0.7	60,470	0.00%
2025/01/16	13.7	22.92	0	0.00	22.88	13.7	60,681	0.02%
2025/01/15	8	22.93	0	0.00	22.79	8	60,642	0.01%
2025/01/14	12	22.82	12	22.87	22.88	0	60,443	0.00%
2025/01/13	75.2	22.79	30	22.76	22.71	45.2	60,444	0.07%
2025/01/10	13.5	23.09	0	0.00	23.11	13.5	57,916	0.02%
2025/01/09	18.1	23.23	50	23.20	23.14	-31.9	57,918	-0.06%
2025/01/08	2.3	23.55	6	23.57	23.56	-3.7	56,958	-0.01%
2025/01/07	2.7	23.57	10.4	23.53	23.55	-7.7	57,150	-0.01%
2025/01/06	10.9	23.51	0	0.00	23.50	10.9	57,238	0.02%
2025/01/03	51.5	23.34	10	23.35	23.34	41.5	57,204	0.07%
2025/01/02	1.3	23.30	2	23.30	23.30	-0.7	58,298	0.00%
2024/12/31	13.5	23.34	0	0.00	23.38	13.5	58,934	0.02%
2024/12/30	4	23.42	10.2	23.43	23.41	-6.2	61,098	-0.01%
2024/12/27	4.3	23.49	0	0.00	23.47	4.3	61,417	0.01%
2024/12/26	0.1	23.50	40	23.47	23.53	-39.9	63,351	-0.06%
2024/12/25	1.9	23.50	200	23.45	23.45	-198.1	63,579	-0.31%	大賣/鉅額交易
2024/12/24	11.1	23.46	0	0.00	23.42	11.1	64,154	0.02%
2024/12/23	12.7	23.26	0.8	23.25	23.30	11.9	64,241	0.02%
2024/12/20	19.3	23.26	0	0.00	23.20	19.3	64,383	0.03%
2024/12/19	21.7	23.96	10	23.86	23.97	11.7	64,717	0.02%
2024/12/18	24.3	23.94	11	24.00	24.01	13.3	66,095	0.02%
2024/12/17	27	23.82	9.2	23.92	23.89	17.8	66,592	0.03%
2024/12/16	79.9	23.70	20	23.60	23.59	59.9	67,516	0.09%
2024/12/13	40.6	23.68	2	23.72	23.71	38.6	67,155	0.06%
2024/12/12	5	23.85	17	23.85	23.81	-12	66,846	-0.02%
2024/12/11	23.6	23.80	2	23.85	23.75	21.6	67,045	0.03%
2024/12/10	15	23.93	12	23.93	23.91	3	66,474	0.00%
2024/12/09	23.1	23.95	3	23.95	23.95	20.1	67,450	0.03%
2024/12/06	67.3	23.79	2	23.81	23.79	65.3	69,010	0.09%
2024/12/05	68.4	23.78	20	23.79	23.78	48.4	69,042	0.07%
2024/12/04	2.2	23.69	0	0.00	23.70	2.2	70,168	0.00%
2024/12/03	54.6	23.66	4	23.66	23.58	50.6	73,122	0.07%
2024/12/02	0.3	23.30	20	23.40	23.42	-19.7	72,020	-0.03%
2024/11/29	26.3	22.93	0	0.00	23.06	26.3	72,500	0.04%
2024/11/28	71.4	23.00	5	23.01	22.99	66.4	72,278	0.09%
2024/11/27	49.4	23.19	3	23.21	23.09	46.4	71,139	0.07%
2024/11/26	4.2	23.45	0	0.00	23.44	4.2	69,655	0.01%
2024/11/25	34.3	23.53	11	23.67	23.45	23.3	69,900	0.03%
2024/11/22	4.2	23.61	20	23.56	23.55	-15.8	69,750	-0.02%
2024/11/21	5	23.42	1.3	23.45	23.43	3.7	69,992	0.01%
2024/11/20	3.3	23.53	5	23.54	23.48	-1.7	69,929	0.00%
2024/11/19	0.9	23.38	6.6	23.42	23.43	-5.7	70,505	-0.01%
2024/11/18	24.1	23.27	0	0.00	23.21	24.1	70,781	0.03%
2024/11/15	14.5	23.32	58	23.26	23.34	-43.5	70,729	-0.06%
2024/11/14	43.3	23.12	2	23.12	23.07	41.3	70,780	0.06%
2024/11/13	2.7	23.17	0	0.00	23.16	2.7	70,193	0.00%
2024/11/12	13	23.22	1.1	23.23	23.18	11.9	70,223	0.02%
2024/11/11	55.1	23.24	0	0.00	23.33	55.1	69,882	0.08%
2024/11/08	7	23.34	6	23.33	23.33	1	69,731	0.00%
2024/11/07	0.8	23.20	2	23.33	23.30	-1.2	69,727	0.00%
2024/11/06	1.3	23.18	0	0.00	23.14	1.3	69,937	0.00%
2024/11/05	15.6	23.08	0	0.00	23.07	15.6	70,371	0.02%
2024/11/04	22.9	23.17	0	0.00	23.13	22.9	71,807	0.03%
2024/11/01	14.8	23.00	0	0.00	23.22	14.8	75,105	0.02%
2024/10/30	3.8	23.33	0	0.00	23.26	3.8	76,298	0.00%
2024/10/29	35.7	23.34	0	0.00	23.31	35.7	76,082	0.05%
2024/10/28	2.1	23.68	0	0.00	23.70	2.1	74,618	0.00%
2024/10/25	3.8	23.76	30	23.75	23.74	-26.2	75,263	-0.03%
2024/10/24	2.2	23.71	0	0.00	23.70	2.2	76,256	0.00%
2024/10/23	5.6	23.82	0	0.00	23.82	5.6	77,687	0.01%
2024/10/22	12.2	23.84	0	0.00	23.84	12.2	78,578	0.02%
2024/10/21	4.1	23.86	4.2	23.84	23.83	-0.1	81,839	0.00%
2024/10/18	5.1	23.84	13	23.74	23.73	-7.9	83,980	-0.01%
2024/10/17	3.7	23.75	0	0.00	23.74	3.7	85,886	0.00%
2024/10/16	7.5	23.59	0	0.00	23.59	7.5	86,979	0.01%
2024/10/15	9.2	23.62	101	23.64	23.60	-91.8	87,447	-0.11%	大賣/
2024/10/14	13.7	23.44	2	23.47	23.46	11.7	87,796	0.01%
2024/10/11	11.4	23.40	0	0.00	23.36	11.4	89,705	0.01%
2024/10/09	10	23.25	3	23.24	23.25	7	90,014	0.01%
2024/10/08	22	23.23	5	23.25	23.23	17	89,928	0.02%
2024/10/07	16.6	23.36	0	0.00	23.35	16.6	89,723	0.02%
2024/10/04	31.5	23.37	5.5	23.41	23.34	26	89,788	0.03%
2024/10/01	13.7	23.69	1	23.71	23.67	12.7	87,828	0.01%
2024/09/30	38.3	23.77	0	0.00	23.68	38.3	88,044	0.04%
2024/09/27	8.9	24.08	0	0.00	24.03	8.9	86,353	0.01%
2024/09/26	8.2	24.05	9	24.13	24.03	-0.8	86,789	0.00%
2024/09/25	5.8	23.94	22.7	23.94	23.95	-16.9	87,486	-0.02%
2024/09/24	4.1	23.62	0.3	23.61	23.74	3.8	87,696	0.00%
2024/09/23	32.4	23.61	1	23.52	23.61	31.4	87,824	0.04%
2024/09/20	191.3	24.26	6	24.21	24.18	185.3	87,066	0.21%	大買/鉅額交易
2024/09/19	77.2	24.06	2.2	24.15	24.13	75	86,204	0.09%
2024/09/18	61.8	24.10	0	0.00	24.02	61.8	88,449	0.07%
2024/09/16	110.2	24.05	0	0.00	24.09	110.2	90,121	0.12%	大買/鉅額交易
2024/09/13	19	24.05	0	0.00	24.03	19	91,238	0.02%
2024/09/12	58.5	24.12	0	0.00	24.05	58.5	92,888	0.06%
2024/09/11	17.3	23.89	0	0.00	23.85	17.3	93,461	0.02%
2024/09/10	31.9	23.88	0.9	23.74	23.78	31	94,027	0.03%
2024/09/09	72.6	23.92	0	0.00	23.92	72.6	93,352	0.08%
2024/09/06	68.3	24.18	3	24.07	24.20	65.3	92,285	0.07%
2024/09/05	32.3	24.29	0	0.00	24.09	32.3	92,425	0.03%
2024/09/04	60.1	24.30	0	0.00	24.23	60.1	92,078	0.07%
2024/09/03	55	24.89	1	24.98	24.86	54	88,835	0.06%
2024/09/02	31.3	24.85	0	0.00	24.83	31.3	87,964	0.04%
2024/08/30	1.2	24.97	39	24.97	24.90	-37.9	87,960	-0.04%
2024/08/29	34	24.51	0	0.00	24.80	34	89,206	0.04%
2024/08/28	4	24.63	3	24.61	24.65	1	90,454	0.00%
2024/08/27	4.4	24.58	2	24.57	24.58	2.4	91,708	0.00%
2024/08/26	6.9	24.85	2.5	24.85	24.73	4.4	92,033	0.00%
2024/08/23	12.5	24.63	0	0.00	24.70	12.5	92,529	0.01%
2024/08/22	10.6	24.74	0	0.00	24.72	10.6	92,687	0.01%
2024/08/21	25.2	24.77	0	0.00	24.72	25.2	93,547	0.03%
2024/08/20	14.3	25.05	1.5	25.05	24.98	12.8	93,182	0.01%
2024/08/19	12.9	24.93	0.4	24.98	24.94	12.5	93,535	0.01%
2024/08/16	21.3	24.72	26.1	24.75	24.70	-4.8	93,874	-0.01%
2024/08/15	1	24.53	2	24.32	24.34	-1	94,062	0.00%
2024/08/14	31.1	24.40	1.3	24.38	24.42	29.8	94,850	0.03%
2024/08/13	1.5	24.14	4	24.22	24.10	-2.5	94,975	0.00%
2024/08/12	3.8	24.09	0	0.00	24.13	3.8	95,772	0.00%
2024/08/09	13	23.69	1	23.87	23.67	12	96,392	0.01%
2024/08/08	24.4	23.32	13	23.46	23.27	11.4	96,921	0.01%
2024/08/07	13.8	23.18	7	23.52	23.57	6.8	97,015	0.01%
2024/08/06	37.8	22.83	33.2	22.79	22.83	4.6	96,586	0.00%
2024/08/05	81.2	22.53	39	22.41	22.26	42.2	94,749	0.04%
2024/08/02	81.8	24.11	0.8	24.22	24.05	81	90,781	0.09%
2024/08/01	5.4	24.65	0	0.00	24.64	5.4	88,620	0.01%
2024/07/31	17.7	24.28	10	24.20	24.36	7.7	88,498	0.01%
2024/07/30	20.9	24.12	5	24.10	24.37	15.9	88,213	0.02%
2024/07/29	16.9	24.39	15	24.81	24.30	1.9	87,769	0.00%
2024/07/26	31.9	24.28	4.2	24.33	24.48	27.7	87,172	0.03%
2024/07/23	22.8	24.72	1.4	24.71	24.78	21.4	85,818	0.02%
2024/07/22	65.2	24.52	3	24.49	24.44	62.2	84,973	0.07%
2024/07/19	64.2	25.06	6	25.03	25.00	58.2	81,988	0.07%
2024/07/18	51.4	25.24	32	25.38	25.39	19.4	80,168	0.02%
2024/07/17	45	25.64	10	25.75	25.60	35	78,556	0.04%
2024/07/16	44.7	25.72	4.2	25.74	25.70	40.5	79,205	0.05%
2024/07/15	19.1	25.80	1	25.82	25.78	18.1	81,197	0.02%
2024/07/12	71.4	25.81	17	25.82	25.79	54.4	80,957	0.07%
2024/07/11	0	0.00	2	26.10	26.05	-2	79,384	0.00%
2024/07/10	6.7	26.08	3	26.08	26.06	3.7	82,745	0.00%
2024/07/09	4.2	26.04	150	26.15	26.06	-145.8	83,135	-0.18%	大賣/鉅額交易
2024/07/08	11.3	25.96	0	0.00	26.03	11.3	82,606	0.01%
2024/07/05	0.4	26.15	0	0.00	26.04	0.4	81,891	0.00%
2024/07/04	3.1	26.07	26.4	26.15	26.03	-23.3	82,107	-0.03%
2024/07/03	5.2	26.04	0	0.00	26.02	5.2	81,928	0.01%
2024/07/02	11	26.01	5	26.08	26.00	6	82,720	0.01%
2024/07/01	13.2	26.09	5.1	26.09	26.14	8.1	82,476	0.01%
2024/06/28	9.8	25.81	0	0.00	25.85	9.8	81,962	0.01%
2024/06/27	19.8	25.79	10	25.82	25.80	9.8	82,960	0.01%
2024/06/26	12.5	25.83	0.5	25.91	25.89	12	85,090	0.01%
2024/06/25	32	25.69	58	25.67	25.72	-26	87,926	-0.03%
2024/06/24	126.9	25.99	110	25.99	25.90	16.9	88,570	0.02%	大買/大賣/
2024/06/21	66.6	26.91	10	26.97	26.94	56.6	89,765	0.06%
2024/06/20	22.4	27.06	22.5	27.06	27.08	-0.2	88,580	0.00%
2024/06/19	5	26.96	55.8	26.99	26.98	-50.8	91,335	-0.06%
2024/06/18	30.6	26.58	7	26.57	26.70	23.6	92,654	0.03%
2024/06/17	8.3	26.37	4	26.42	26.40	4.3	99,058	0.00%
2024/06/14	25	26.24	0.1	26.27	26.27	24.9	101,893	0.02%
2024/06/13	8	26.25	10	26.27	26.23	-2	104,883	0.00%
2024/06/12	24.7	25.95	1.2	25.98	26.01	23.5	109,816	0.02%
2024/06/11	24.1	26.05	4	26.11	25.98	20.1	116,935	0.02%
2024/06/07	0	26.13	0	0.00	26.13	0	120,892	0.00%
2024/06/06	36.2	25.99	28	25.99	26.00	8.2	122,932	0.01%
2024/06/05	1.4	25.84	0	0.00	25.83	1.4	126,032	0.00%
2024/06/04	127.5	25.73	40	25.76	25.73	87.5	132,246	0.07%	大買/
2024/06/03	92.5	25.85	0	0.00	25.83	92.5	134,386	0.07%
2024/05/31	2.2	25.89	39.3	25.77	25.74	-37	136,069	-0.03%
2024/05/30	11.1	25.92	2	25.80	25.93	9.1	137,202	0.01%
2024/05/29	10.2	25.95	3	26.01	25.94	7.2	138,939	0.01%
2024/05/28	4	25.96	1	25.93	25.94	3	142,653	0.00%
2024/05/27	0.8	25.84	18	25.81	25.90	-17.2	143,496	-0.01%
2024/05/24	1	25.55	38	25.35	25.54	-37	144,631	-0.03%
2024/05/23	2	25.43	0	0.00	25.49	2	145,232	0.00%
2024/05/22	0.6	25.39	0	0.00	25.47	0.6	146,369	0.00%
2024/05/21	1	25.24	0	0.00	25.25	1	147,135	0.00%
2024/05/20	0.9	25.39	3	25.24	25.34	-2.1	147,725	0.00%
2024/05/17	2.1	25.20	32.9	25.22	25.20	-30.8	148,382	-0.02%
2024/05/16	2.8	25.23	2	25.23	25.28	0.8	148,766	0.00%
2024/05/15	22.7	25.03	0	0.00	24.92	22.7	148,620	0.02%
2024/05/14	9	24.94	1.1	25.02	25.05	7.9	148,661	0.01%
2024/05/13	18	25.01	3	24.91	24.88	15	148,384	0.01%
2024/05/10	4.8	24.82	26	24.83	24.80	-21.2	148,223	-0.01%
2024/05/09	4.4	24.80	13	24.80	24.74	-8.6	148,003	-0.01%
2024/05/08	4	24.74	62	24.80	24.73	-58	147,872	-0.04%
2024/05/07	11.5	24.79	3	24.77	24.77	8.5	147,846	0.01%
2024/05/06	1.3	24.75	0	0.00	24.73	1.3	147,849	0.00%
2024/05/03	1	24.83	2	24.81	24.57	-1	148,225	0.00%
2024/05/02	12.8	24.63	0	0.00	24.57	12.8	148,431	0.01%
2024/04/30	3.4	24.72	1	24.78	24.72	2.4	148,178	0.00%
2024/04/29	13	24.79	2.4	24.82	24.82	10.6	148,015	0.01%
2024/04/26	4.1	24.46	0	0.00	24.45	4.1	147,977	0.00%
2024/04/25	13.7	24.33	0	0.00	24.28	13.7	148,035	0.01%
2024/04/24	16	24.40	2	24.26	24.46	14	148,723	0.01%
2024/04/23	22.3	23.79	10	23.75	23.74	12.3	150,733	0.01%
2024/04/22	17.3	23.84	0	0.00	23.67	17.3	150,864	0.01%
2024/04/19	56.4	24.22	10	24.31	24.15	46.4	149,519	0.03%
2024/04/18	20.2	24.71	0.6	24.73	24.73	19.6	146,899	0.01%
2024/04/17	18.6	24.78	1	24.80	24.80	17.6	147,195	0.01%
2024/04/16	124.8	24.68	11	24.64	24.54	113.8	147,572	0.08%	大買/鉅額交易
2024/04/15	11.7	25.19	50	25.23	25.22	-38.3	145,890	-0.03%
2024/04/12	7	25.30	10	25.36	25.35	-3	146,094	0.00%
2024/04/11	16	25.21	13	25.29	25.25	3	146,613	0.00%
2024/04/10	0.9	25.29	4	25.40	25.30	-3.1	146,768	0.00%
2024/04/09	7.2	25.16	13	25.19	25.20	-5.8	147,826	0.00%
2024/04/08	2	25.15	34	25.04	25.17	-32	148,419	-0.02%
2024/04/03	4	25.19	2	25.30	25.19	2	148,023	0.00%
2024/04/02	5	25.19	5	25.17	25.21	0	148,633	0.00%
2024/04/01	22.6	25.11	1	25.27	25.04	21.6	148,680	0.01%
2024/03/29	8.2	25.29	6	25.28	25.26	2.2	147,719	0.00%
2024/03/28	6.2	25.50	53	25.52	25.32	-46.8	146,767	-0.03%
2024/03/27	13.9	25.13	9	25.24	25.51	4.9	143,555	0.00%
2024/03/26	34.2	24.84	15	24.74	24.99	19.2	143,019	0.01%
2024/03/25	104.2	25.39	49	25.33	25.30	55.2	139,285	0.04%	大買/
2024/03/22	53.4	25.47	25	25.60	25.40	28.4	139,110	0.02%
2024/03/21	70	26.01	29	26.00	25.96	41	137,121	0.03%
2024/03/20	109.3	26.65	106	26.52	26.13	3.3	137,282	0.00%	大買/大賣/
2024/03/19	51.1	26.00	139	25.89	26.16	-87.9	132,690	-0.07%	大賣/
2024/03/18	49.4	25.26	1	25.26	25.46	48.4	131,688	0.04%
2024/03/15	135.3	25.91	56	25.99	25.83	79.3	130,327	0.06%	大買/
2024/03/14	109	26.32	32	26.50	26.09	77	126,365	0.06%	大買/
2024/03/13	109.4	26.82	20	26.90	26.92	89.4	119,471	0.07%	大買/
2024/03/12	26	26.29	10	26.25	26.38	16	116,236	0.01%
2024/03/11	97.4	25.89	33	25.84	25.81	64.4	114,510	0.06%
2024/03/08	116	26.04	68	26.28	25.95	48	112,360	0.04%	大買/
2024/03/07	16	25.65	40	25.59	25.86	-24	107,090	-0.02%
2024/03/06	46.2	24.97	22	24.99	25.22	24.2	104,741	0.02%
2024/03/05	15	24.68	15	24.81	24.85	0	101,789	0.00%
2024/03/04	15.5	24.50	32	24.50	24.61	-16.5	99,727	-0.02%
2024/03/01	141.3	24.37	37	24.35	24.25	104.3	97,326	0.11%	大買/鉅額交易
2024/02/29	7.7	24.04	6	23.95	24.03	1.7	93,328	0.00%
2024/02/27	54	23.96	4	24.01	23.90	50	92,043	0.05%
2024/02/26	5.5	23.79	12.5	23.79	23.83	-7	90,559	-0.01%
2024/02/23	30.6	23.80	104.6	23.78	23.63	-74	89,871	-0.08%	大賣/
2024/02/22	98	23.40	1.2	23.61	23.62	96.8	88,255	0.11%
2024/02/21	5	23.13	1	23.05	23.06	4	87,138	0.00%
2024/02/20	13.2	22.95	17	22.85	22.97	-3.8	86,225	0.00%
2024/02/19	7.7	22.55	12	22.57	22.61	-4.3	84,801	-0.01%
2024/02/16	20.2	22.56	110	22.52	22.54	-89.8	84,196	-0.11%	大賣/
2024/02/15	14.5	22.37	11	22.38	22.41	3.5	83,605	0.00%
2024/02/05	13.5	22.13	5	22.20	22.21	8.5	82,658	0.01%