加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,185張
  • 產業
    上市0.00%

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121.221.71521.7121.76-3.95,839-0.07%
2024/06/110.221.4100.0021.460.25,8580.00%
2024/06/051.120.9300.0021.041.15,9460.02%
2024/06/04321.0000.0020.9136,1380.05%
2024/06/031.121.1700.0021.201.16,1580.02%
2024/05/31921.0000.0020.7696,1480.15%
2024/05/301421.0700.0021.05146,1220.23%
2024/05/29621.4100.0021.3766,1400.10%
2024/05/274.121.5100.0021.484.16,1820.07%
2024/05/2200.000.320.7120.95-0.36,3140.00%
2024/05/20120.5000.0020.6316,3730.02%
2024/05/17120.558020.5720.59-796,385-1.24%
2024/05/16120.765020.6520.61-496,445-0.76%
2024/05/151.220.455020.5620.47-48.86,464-0.75%
2024/05/131.220.1100.0020.101.26,6570.02%
2024/05/10319.9200.0019.9836,6540.05%
2024/05/060.119.8100.0019.820.16,6900.00%
2024/05/021.219.4300.0019.441.26,7420.02%
2024/04/2900.001.119.5919.64-1.16,749-0.02%
2024/04/26719.3500.0019.3076,7570.10%
2024/04/24119.290.519.2519.320.56,8050.01%
2024/04/230.118.8100.0018.770.16,8510.00%
2024/04/222.418.7400.0018.602.46,8800.03%
2024/04/198.518.9900.0018.888.56,7210.13%
2024/04/1700.00519.5019.61-56,452-0.08%
2024/04/1612.319.561219.4919.410.36,4730.00%
2024/04/155.519.981019.9619.90-4.56,348-0.07%
2024/04/1251.220.2000.0020.1851.26,2870.81%
2024/04/1176.120.1600.0020.2376.16,3411.20%
2024/04/104920.32320.3220.30466,3860.72%
2024/04/096.420.1100.0020.276.46,5210.10%
2024/04/080.219.9700.0019.950.26,5870.00%
2024/04/020.219.937.119.9919.99-6.96,660-0.10%
2024/04/01119.7700.0019.7516,6960.01%
2024/03/2900.00219.8519.89-26,715-0.03%
2024/03/28619.7300.0019.7666,7410.09%
2024/03/270.519.711519.7019.80-14.56,737-0.22%
2024/03/260.519.8000.0019.730.56,7890.01%
2024/03/25019.8100.0019.8106,7580.00%
2024/03/220.519.7900.0019.830.56,8550.01%
2024/03/2100.00219.7019.81-26,915-0.03%
2024/03/202.419.5700.0019.452.46,8920.03%
2024/03/1900.001.219.5619.58-1.26,973-0.02%
2024/03/18119.4500.0019.5316,9730.01%
2024/03/150.519.4400.0019.390.57,0000.01%
2024/03/120.319.6000.0019.580.37,0590.00%
2024/03/112.119.39119.4019.391.17,1200.02%
2024/03/081.119.7400.0019.511.17,0950.01%
2024/03/060.218.7900.0018.980.26,8610.00%
2024/03/055.118.740.818.8018.864.36,8650.06%
2024/03/040.418.5500.0018.690.46,8470.01%
2024/02/2900.00818.3018.39-86,874-0.12%
2024/02/27618.2900.0018.3166,8420.09%
2024/02/26518.4600.0018.5456,8020.07%
2024/02/230.218.4834.218.4618.49-33.96,784-0.50%
2024/02/220.218.30218.2218.32-1.86,880-0.03%
2024/02/210.318.1500.0018.120.36,9160.00%
2024/02/2000.00118.2318.20-17,072-0.01%
2024/02/19018.0500.0018.0407,0900.00%
2024/02/160.318.0400.0018.010.37,1500.00%
2024/02/150.218.0200.0018.030.27,1790.00%
2024/02/050.117.3500.0017.420.17,1310.00%
2024/02/01517.2400.0017.3157,1290.07%
2024/01/31617.44217.3817.3847,1280.06%
2024/01/30217.5100.0017.5327,1130.03%
2024/01/2900.001.717.5217.52-1.77,213-0.02%
2024/01/25117.4500.0017.4917,2470.01%
2024/01/2400.001.417.3717.34-1.47,165-0.02%
2024/01/2300.00117.3117.35-17,214-0.01%
2024/01/220.217.31117.2817.33-0.87,187-0.01%
2024/01/190.317.196.117.1417.19-5.87,132-0.08%
2024/01/17516.7600.0016.6657,0530.07%
2024/01/150.317.0600.0016.980.37,0640.00%
2024/01/12116.8600.0016.9217,1320.01%
2024/01/11316.9000.0016.9737,1140.04%
2024/01/050.616.9300.0016.850.67,2030.01%
2024/01/031.116.971.616.9416.92-0.57,426-0.01%
2024/01/02617.2400.0017.2067,3080.08%
2023/12/28617.3500.0017.3367,2520.08%
2023/12/261017.150.317.1317.179.77,1990.13%
2023/12/220.216.9500.0016.960.27,1990.00%
2023/12/210.216.8500.0016.860.27,2450.00%
2023/12/191.516.9700.0016.961.57,2350.02%
2023/12/180.117.0300.0017.060.17,3550.00%
2023/12/150.317.080.117.1217.060.27,4050.00%
2023/12/1400.001.216.9717.02-1.27,449-0.02%
2023/12/13116.8200.0016.8417,4600.01%
2023/12/1200.000.216.8316.78-0.27,5190.00%
2023/12/11116.7300.0016.7317,6150.01%
2023/12/07116.63216.5816.57-17,628-0.01%
2023/12/0600.00916.6616.67-97,767-0.12%
2023/11/30116.641.816.6616.70-0.87,963-0.01%
2023/11/280.116.641016.5616.66-9.98,005-0.12%
2023/11/2700.00216.6516.54-28,075-0.02%
2023/11/2400.00216.6616.64-28,074-0.02%
2023/11/222.216.65916.6616.67-6.88,197-0.08%
2023/11/2100.000.116.7316.73-0.18,4140.00%
2023/11/200.116.581116.5816.54-10.98,461-0.13%
2023/11/150.316.4600.0016.450.38,4800.00%
2023/11/1400.0010.516.3416.32-10.58,661-0.12%
2023/11/0700.00216.0015.99-211,874-0.02%
2023/11/0600.001116.0516.00-1112,250-0.09%
2023/11/0300.00315.8515.85-312,411-0.02%
2023/11/0200.00015.7415.75012,7890.00%
2023/10/31115.3600.0015.34113,3040.01%
2023/10/2500.00315.6415.60-314,391-0.02%
2023/10/2400.000.915.5515.55-0.914,401-0.01%
2023/10/20115.7600.0015.78114,2440.01%
2023/10/1900.000.915.7515.78-0.914,167-0.01%
2023/10/180.315.78415.8215.75-3.714,186-0.03%
2023/10/1700.00115.9315.92-114,175-0.01%
2023/10/1600.00115.9415.93-114,156-0.01%
2023/10/120.216.0100.0016.010.214,0650.00%
2023/10/04315.3500.0015.37313,7410.02%
2023/10/03115.5600.0015.53113,6760.01%
2023/10/020.315.5900.0015.570.313,6310.00%
2023/09/28415.3300.0015.36413,6200.03%
2023/09/27415.3100.0015.30413,5530.03%
2023/09/26215.3500.0015.34213,5370.01%
2023/09/25015.5300.0015.51013,4400.00%
2023/09/222.515.3700.0015.412.513,3760.02%
2023/09/211115.4100.0015.401113,3420.08%
2023/09/20215.6000.0015.62213,1270.02%
2023/09/190.615.7700.0015.750.613,0840.00%
2023/09/18015.84115.8215.77-112,996-0.01%
2023/09/1500.002015.8915.91-2012,865-0.16%
2023/09/130.115.640.115.6415.62012,6210.00%
2023/09/120.315.63215.5915.61-1.712,520-0.01%
2023/09/11215.5000.0015.51212,4360.02%
2023/09/08115.6200.0015.63112,2550.01%
2023/09/07815.74415.7315.69412,1220.03%
2023/09/062015.8100.0015.792011,9710.17%
2023/09/05115.8000.0015.81111,8720.01%
2023/09/040.315.8000.0015.780.311,8480.00%
2023/08/28115.7300.0015.67111,5340.01%
2023/08/251.115.6300.0015.621.111,4450.01%
2023/08/2400.000.515.8115.83-0.511,2500.00%
2023/08/23215.5600.0015.57211,1010.02%
2023/08/221515.4200.0015.431511,2190.13%
2023/08/18315.371015.3615.38-711,109-0.06%
2023/08/17315.45215.5015.47110,8490.01%
2023/08/165.815.4100.0015.375.810,6270.06%
2023/08/1535.616.0600.0016.0635.610,0070.36%
2023/08/142416.0200.0016.00248,8090.27%
2023/08/11316.3100.0016.1838,1150.04%
2023/08/10516.2000.0016.2157,7840.06%
2023/08/09316.3900.0016.4037,3640.04%
2023/08/08916.4700.0016.4097,0750.13%
2023/08/072.516.5700.0016.582.56,6260.04%
2023/08/042.216.47216.4816.450.26,3680.00%
2023/08/0216.616.65316.5616.5613.66,0530.22%
2023/08/01216.8500.0016.8325,0800.04%
2023/07/3100.000.316.7816.79-0.34,851-0.01%
2023/07/27316.8100.0016.8334,7560.06%
2023/07/25316.851016.8616.84-74,779-0.15%
2023/07/2100.00116.6116.63-14,854-0.02%
2023/07/200.516.8100.0016.770.55,0580.01%
2023/07/19216.8500.0016.7725,0540.04%
2023/07/1800.00116.8816.89-15,099-0.02%
2023/07/170.116.9200.0016.900.15,1060.00%
2023/07/14016.9200.0016.8805,1550.00%
2023/07/120.516.4300.0016.410.55,0740.01%
2023/07/10116.1000.0016.0615,1960.02%
2023/07/030.116.421616.4016.41-15.95,248-0.30%
2023/06/2800.000.416.2316.22-0.45,342-0.01%
2023/06/26116.301016.3816.35-95,357-0.17%
2023/06/211.316.461016.4016.46-8.75,509-0.16%
2023/06/1900.00116.5716.57-15,762-0.02%
2023/06/1500.00416.6216.61-45,774-0.07%
2023/06/1400.00516.4916.49-55,786-0.09%
2023/06/1300.00216.4516.51-25,838-0.03%
2023/06/1200.00216.1816.18-25,852-0.03%
2023/06/0900.00416.0416.02-45,949-0.07%
2023/06/0700.00215.9716.08-26,567-0.03%
2023/06/0500.00315.8115.80-37,674-0.04%
2023/06/0200.00415.7915.79-47,750-0.05%
2023/06/01315.6000.0015.6237,7790.04%
2023/05/3100.00315.7815.73-37,851-0.04%
2023/05/3000.001015.8015.79-107,919-0.13%
2023/05/2900.00415.8215.78-47,933-0.05%
2023/05/2600.00615.5515.60-67,959-0.08%
2023/05/2500.002315.2515.25-237,803-0.29%
2023/05/2400.00515.0715.06-57,699-0.06%
2023/05/1900.00415.0715.12-47,889-0.05%
2023/05/1700.001014.7914.87-107,513-0.13%
2023/05/120.514.6000.0014.590.57,7440.01%
2023/05/04114.6400.0014.6518,5570.01%
2023/05/03514.5800.0014.6058,7100.06%
2023/04/26314.3100.0014.3439,3480.03%
2023/04/25414.5100.0014.3849,4110.04%
2023/04/24214.6700.0014.6829,1660.02%
2023/04/21114.7300.0014.7119,2710.01%
2023/04/20214.8000.0014.7929,3390.02%
2023/04/19614.8600.0014.8469,4920.06%
2023/04/171015.002014.9915.01-109,816-0.10%
2023/04/140.315.0500.0015.040.310,1010.00%
2023/04/131.214.9600.0014.931.210,3410.01%
2023/03/3100.00115.1315.12-112,080-0.01%
2023/03/2800.00414.9614.96-413,564-0.03%
2023/03/27315.1000.0015.10314,1570.02%
2023/03/2300.002015.1015.12-2014,890-0.13%
2023/03/2100.00114.8314.86-115,567-0.01%
2023/03/16114.6200.0014.65120,5860.00%
2023/03/15114.8200.0014.70122,8590.00%
2023/03/14314.6900.0014.69326,2050.01%
2023/03/13314.7100.0014.86330,0650.01%
2023/03/101414.81114.8014.811336,1590.04%
2023/03/09115.1000.0015.05137,9930.00%
2023/03/081015.039015.0215.04-8050,722-0.16%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音