復華台灣科技優息 (00929)-元富-基隆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3.1	17.89	43	17.90	17.89	-39.9	106,165	-0.04%
2024/12/16	19.1	17.88	51	17.95	17.76	-31.9	107,420	-0.03%
2024/12/13	3.1	17.90	22.4	17.87	17.89	-19.3	106,750	-0.02%
2024/12/12	0.1	17.98	131	18.01	17.98	-130.9	106,955	-0.12%	大賣/鉅額交易
2024/12/11	4.3	17.91	6	17.95	17.92	-1.7	106,370	0.00%
2024/12/10	1	17.99	28	18.01	17.99	-27	106,437	-0.03%
2024/12/09	5.2	17.96	27	17.96	17.99	-21.8	106,531	-0.02%
2024/12/06	3.5	18.03	148	18.03	18.05	-144.5	106,859	-0.14%	大賣/鉅額交易
2024/12/05	27.4	17.99	34	18.03	18.02	-6.6	105,755	-0.01%
2024/12/04	61.2	17.71	49	17.75	17.90	12.2	103,487	0.01%
2024/12/03	18.1	17.82	316	17.91	17.76	-297.9	100,790	-0.30%	大賣/鉅額交易
2024/12/02	2.1	18.04	7	18.00	18.06	-4.9	83,734	-0.01%
2024/11/29	29.5	17.75	102	17.72	17.81	-72.5	83,587	-0.09%	大賣/
2024/11/28	67	17.74	7	17.74	17.74	60	83,634	0.07%
2024/11/27	9.4	17.93	30	17.91	17.87	-20.6	83,537	-0.02%
2024/11/26	2	18.00	5	18.07	18.05	-3	83,492	0.00%
2024/11/25	0.5	18.18	60.9	18.19	18.11	-60.4	83,960	-0.07%
2024/11/22	26	18.01	91	18.03	18.03	-65	84,562	-0.08%
2024/11/21	14.1	17.82	39	17.85	17.88	-24.9	84,743	-0.03%
2024/11/20	19.6	17.95	16	17.97	17.93	3.6	84,742	0.00%
2024/11/19	9.3	17.92	1	17.93	18.00	8.3	85,138	0.01%
2024/11/18	162.9	18.00	0	0.00	17.98	162.9	85,177	0.19%	大買/鉅額交易
2024/11/15	13	18.11	303	18.13	18.09	-290	85,594	-0.34%	大賣/鉅額交易
2024/11/14	21.1	18.12	23	18.13	18.07	-1.9	86,192	0.00%
2024/11/13	11	18.22	4	18.27	18.28	7	85,561	0.01%
2024/11/12	20.3	18.27	22	18.29	18.23	-1.7	86,076	0.00%
2024/11/11	13.3	18.32	43	18.32	18.40	-29.7	86,213	-0.03%
2024/11/08	24.7	18.41	6	18.53	18.40	18.7	86,611	0.02%
2024/11/07	0.1	18.42	64	18.45	18.51	-63.9	87,695	-0.07%
2024/11/06	7.9	18.31	3	18.33	18.31	4.9	89,060	0.01%
2024/11/05	17.8	18.20	2	18.22	18.23	15.8	90,586	0.02%
2024/11/04	40.6	18.25	49	18.30	18.26	-8.4	94,487	-0.01%
2024/11/01	34.1	18.30	0	0.00	18.43	34.1	101,243	0.03%
2024/10/30	55.1	18.65	2	18.60	18.58	53.1	103,536	0.05%
2024/10/29	62.1	18.64	20	18.63	18.62	42.1	104,222	0.04%
2024/10/28	6.5	18.90	7.4	18.89	18.87	-0.9	103,980	0.00%
2024/10/25	81.2	18.91	0	0.00	18.90	81.2	106,792	0.08%
2024/10/24	30.4	18.90	3	18.92	18.86	27.4	109,729	0.02%
2024/10/23	25	18.99	0	0.00	18.98	25	112,335	0.02%
2024/10/22	5.1	19.02	61	19.03	19.04	-55.9	114,075	-0.05%
2024/10/21	54.2	19.14	5	19.14	19.17	49.2	119,501	0.04%
2024/10/18	97.5	19.17	17	19.08	19.11	80.5	122,070	0.07%
2024/10/17	15.5	19.14	3	19.10	19.12	12.5	124,773	0.01%
2024/10/16	15.1	19.03	67	19.02	19.05	-51.9	127,502	-0.04%
2024/10/15	5.7	19.07	44.2	19.00	19.06	-38.5	128,426	-0.03%
2024/10/14	4.3	18.89	3	18.89	18.89	1.3	129,143	0.00%
2024/10/11	10.2	18.85	9	18.87	18.86	1.2	132,262	0.00%
2024/10/09	4.5	18.76	1	18.74	18.73	3.5	132,603	0.00%
2024/10/08	32.3	18.65	2	18.67	18.65	30.3	133,212	0.02%
2024/10/07	15.1	18.80	2	18.77	18.77	13.1	133,512	0.01%
2024/10/04	110.8	18.75	1	18.78	18.72	109.8	134,206	0.08%	大買/鉅額交易
2024/10/01	27.1	18.88	1	18.87	18.85	26.1	132,657	0.02%
2024/09/30	42.2	19.01	3	19.06	18.94	39.2	132,342	0.03%
2024/09/27	13.5	19.23	0	0.00	19.20	13.5	131,616	0.01%
2024/09/26	22.1	19.19	7	19.21	19.17	15.1	135,076	0.01%
2024/09/25	19.2	19.11	25	19.09	19.08	-5.8	136,086	0.00%
2024/09/24	6.5	18.88	0	0.00	18.92	6.5	136,124	0.00%
2024/09/23	38	18.92	9	18.92	18.91	29	136,919	0.02%
2024/09/20	8.4	18.92	130	18.97	18.86	-121.6	137,733	-0.09%	大賣/鉅額交易
2024/09/19	22.1	18.81	2	18.82	18.82	20.1	139,465	0.01%
2024/09/18	31.6	19.01	0	0.00	18.95	31.6	141,732	0.02%
2024/09/16	108.1	19.04	1	19.10	19.09	107.1	141,229	0.08%	大買/鉅額交易
2024/09/13	246.3	19.00	0	0.00	18.98	246.3	142,456	0.17%	大買/鉅額交易
2024/09/12	25	19.03	2	19.02	19.03	23	144,548	0.02%
2024/09/11	70	18.79	0	0.00	18.78	70	145,874	0.05%
2024/09/10	40.5	18.92	5	18.91	18.82	35.5	147,185	0.02%
2024/09/09	38.7	18.84	0	0.00	18.97	38.7	146,918	0.03%
2024/09/06	23.3	19.03	0	0.00	19.06	23.3	147,489	0.02%
2024/09/05	43	19.10	0	0.00	19.01	43	147,555	0.03%
2024/09/04	122.5	19.10	7	19.11	19.06	115.5	148,296	0.08%	大買/鉅額交易
2024/09/03	19.8	19.61	7	19.63	19.60	12.8	145,752	0.01%
2024/09/02	6.1	19.70	36	19.75	19.72	-29.9	145,308	-0.02%
2024/08/30	13.6	19.70	0	0.00	19.68	13.6	147,415	0.01%
2024/08/29	16.3	19.46	17	19.54	19.62	-0.7	149,188	0.00%
2024/08/28	25.1	19.56	8	19.59	19.59	17.1	149,832	0.01%
2024/08/27	41.6	19.46	1	19.52	19.52	40.6	151,223	0.03%
2024/08/26	28.4	19.56	31.1	19.57	19.55	-2.7	152,438	0.00%
2024/08/23	23.3	19.36	1	19.36	19.52	22.3	152,682	0.01%
2024/08/22	50.8	19.51	0	0.00	19.49	50.8	152,795	0.03%
2024/08/21	33.7	19.55	0	0.00	19.53	33.7	154,215	0.02%
2024/08/20	51.2	19.72	1	19.70	19.66	50.2	153,989	0.03%
2024/08/19	123.9	19.83	6	19.83	19.82	117.9	154,681	0.08%	大買/鉅額交易
2024/08/16	152.2	19.67	13	19.72	19.66	139.2	154,399	0.09%	大買/鉅額交易
2024/08/15	13.4	19.48	65	19.52	19.42	-51.7	155,286	-0.03%
2024/08/14	57.3	19.46	61	19.50	19.51	-3.7	157,360	0.00%
2024/08/13	25.3	19.29	3	19.36	19.29	22.3	159,201	0.01%
2024/08/12	7.8	19.21	121	19.27	19.27	-113.2	159,423	-0.07%	大賣/鉅額交易
2024/08/09	14.7	18.98	52	19.04	18.98	-37.3	159,726	-0.02%
2024/08/08	32.5	18.70	10	18.66	18.67	22.5	158,821	0.01%
2024/08/07	147.3	18.75	17.9	18.85	18.93	129.4	159,343	0.08%	大買/鉅額交易
2024/08/06	83.1	18.27	58	18.36	18.36	25.1	160,507	0.02%
2024/08/05	317.2	18.06	6	17.97	17.90	311.2	157,036	0.20%	大買/鉅額交易
2024/08/02	80.4	19.28	0	0.00	19.23	80.4	147,804	0.05%
2024/08/01	19	19.55	7.9	19.64	19.67	11.1	145,097	0.01%
2024/07/31	44.5	19.14	22.1	19.13	19.21	22.4	145,266	0.02%
2024/07/30	38	19.11	10	19.00	19.28	28	144,880	0.02%
2024/07/29	71.7	19.42	6.1	19.44	19.30	65.6	142,541	0.05%
2024/07/26	43	19.40	1	19.47	19.47	42	139,931	0.03%
2024/07/23	25.6	19.83	6	19.87	19.82	19.6	137,464	0.01%
2024/07/22	106.3	19.72	5.2	19.69	19.68	101.2	135,904	0.07%	大買/鉅額交易
2024/07/19	61.8	20.11	0	0.00	20.07	61.8	130,758	0.05%
2024/07/18	54.3	20.26	4.5	20.30	20.32	49.8	128,830	0.04%
2024/07/17	59.8	20.59	0	0.00	20.50	59.8	127,101	0.05%
2024/07/16	243.5	20.79	2	20.82	20.80	241.5	129,517	0.19%	大買/鉅額交易
2024/07/15	63.2	20.70	3	20.70	20.70	60.2	135,798	0.04%
2024/07/12	53.4	20.71	10	20.71	20.70	43.4	135,399	0.03%
2024/07/11	63.5	20.89	76	20.87	20.87	-12.5	133,744	-0.01%
2024/07/10	35.4	20.79	17	20.79	20.79	18.4	138,298	0.01%
2024/07/09	32	20.81	5	20.94	20.81	27	141,415	0.02%
2024/07/08	19	20.81	14.8	20.87	20.87	4.3	141,238	0.00%
2024/07/05	17.1	20.91	103	20.92	20.91	-85.9	141,108	-0.06%	大賣/
2024/07/04	2	20.85	16	20.83	20.87	-14	141,551	-0.01%
2024/07/03	12.1	20.70	2	20.69	20.70	10.1	141,992	0.01%
2024/07/02	71.7	20.70	0	0.00	20.68	71.7	143,362	0.05%
2024/07/01	27.2	20.93	3.3	20.91	20.91	23.9	141,987	0.02%
2024/06/28	9.4	20.91	0.5	20.95	20.88	8.9	144,939	0.01%
2024/06/27	20.4	20.85	0	0.00	20.85	20.4	144,336	0.01%
2024/06/26	44	20.95	1	20.95	20.95	43	144,367	0.03%
2024/06/25	49.6	20.75	0.9	20.81	20.86	48.7	144,330	0.03%
2024/06/24	124.2	21.01	21	20.98	20.93	103.2	143,228	0.07%	大買/鉅額交易
2024/06/21	80.1	21.22	0	0.00	21.23	80.1	142,311	0.06%
2024/06/20	45	21.40	11	21.39	21.39	34	141,848	0.02%
2024/06/19	0.7	21.49	15.3	21.48	21.52	-14.5	142,293	-0.01%
2024/06/18	42.3	21.19	5	21.18	21.21	37.3	140,803	0.03%
2024/06/17	80.8	21.09	1	21.07	21.09	79.8	140,992	0.06%
2024/06/14	0	0.00	2	20.99	21.00	-2	141,379	0.00%
2024/06/13	3.5	20.87	8	20.88	20.94	-4.5	141,805	0.00%
2024/06/12	3.3	20.65	7	20.67	20.66	-3.8	141,219	0.00%
2024/06/11	99.9	20.52	26	20.58	20.54	73.9	142,951	0.05%
2024/06/07	62.1	20.59	0	0.00	20.57	62.1	142,924	0.04%
2024/06/06	25.4	20.61	0	0.00	20.60	25.4	142,807	0.02%
2024/06/05	44.4	20.58	30	20.58	20.54	14.4	143,373	0.01%
2024/06/04	8.5	20.61	0	0.00	20.62	8.5	145,697	0.01%
2024/06/03	21.4	20.71	0	0.00	20.70	21.4	146,443	0.01%
2024/05/31	35.7	20.68	0	0.00	20.56	35.7	147,329	0.02%
2024/05/30	30.5	20.65	5	20.61	20.68	25.5	146,984	0.02%
2024/05/29	12.1	20.85	11	20.87	20.84	1.1	147,665	0.00%
2024/05/28	76	20.84	0	0.00	20.88	76	147,785	0.05%
2024/05/27	5.6	20.81	49	20.68	20.81	-43.4	148,169	-0.03%
2024/05/24	1.4	20.41	1	20.48	20.48	0.4	149,230	0.00%
2024/05/23	17.1	20.45	10	20.50	20.44	7.1	150,103	0.00%
2024/05/22	2.3	20.39	11.2	20.35	20.41	-8.8	151,548	-0.01%
2024/05/21	5.7	20.22	4	20.26	20.16	1.7	152,058	0.00%
2024/05/20	58.3	20.40	0.5	20.40	20.42	57.8	151,241	0.04%
2024/05/17	33.1	20.30	0	0.00	20.33	33.1	149,525	0.02%
2024/05/16	2.6	20.36	8	20.36	20.37	-5.4	147,813	0.00%
2024/05/15	10.3	20.30	46	20.35	20.20	-35.7	148,632	-0.02%
2024/05/14	5.3	20.16	0	0.00	20.20	5.3	148,578	0.00%
2024/05/13	36.2	20.11	1.2	20.08	20.07	35.1	148,986	0.02%
2024/05/10	29.7	20.12	0	0.00	20.13	29.7	147,130	0.02%
2024/05/09	66	20.25	0	0.00	20.22	66	144,387	0.05%
2024/05/08	16.1	20.22	10	20.32	20.32	6.1	143,609	0.00%
2024/05/07	5.1	20.18	0	0.00	20.23	5.1	143,052	0.00%
2024/05/06	13.9	20.29	8	20.26	20.21	5.9	142,356	0.00%
2024/05/03	34.3	20.27	9	20.31	20.17	25.3	142,029	0.02%
2024/05/02	11.7	19.97	13	20.04	20.05	-1.3	141,504	0.00%
2024/04/30	9.5	20.09	1	20.09	20.07	8.5	141,371	0.01%
2024/04/29	7.3	20.07	27	19.94	20.10	-19.7	141,679	-0.01%
2024/04/26	18	19.82	1	19.85	19.79	17	142,003	0.01%
2024/04/25	11.2	19.71	0	0.00	19.72	11.2	142,642	0.01%
2024/04/24	20.4	19.73	6	19.79	19.90	14.4	144,165	0.01%
2024/04/23	22.4	19.40	1	19.42	19.36	21.4	146,533	0.01%
2024/04/22	88.5	19.69	0	0.00	19.55	88.5	146,838	0.06%
2024/04/19	129.4	19.97	6	19.76	19.91	123.4	143,516	0.09%	大買/鉅額交易
2024/04/18	29.3	20.40	0	0.00	20.43	29.3	138,045	0.02%
2024/04/17	19.1	20.44	0	0.00	20.43	19.1	138,562	0.01%
2024/04/16	115.6	20.39	22	20.40	20.30	93.6	138,035	0.07%	大買/
2024/04/15	23.5	20.89	5	20.88	20.85	18.5	134,088	0.01%
2024/04/12	27.3	21.09	0	0.00	21.05	27.3	132,568	0.02%
2024/04/11	9	21.02	2	21.04	21.10	7	133,227	0.01%
2024/04/10	1.7	21.06	0	0.00	21.13	1.7	134,558	0.00%
2024/04/09	133	20.98	0	0.00	20.94	133	136,532	0.10%	大買/鉅額交易
2024/04/08	14.8	20.96	2	20.94	20.96	12.8	136,542	0.01%
2024/04/03	53.3	21.03	48	21.04	21.03	5.3	134,600	0.00%
2024/04/02	248.3	21.10	58.4	21.11	21.07	189.8	133,001	0.14%	大買/鉅額交易
2024/04/01	2.8	20.79	0	0.00	20.76	2.8	128,986	0.00%
2024/03/29	2.4	20.82	14	20.81	20.90	-11.6	129,094	-0.01%
2024/03/28	2.6	21.02	25	21.11	20.95	-22.4	128,250	-0.02%
2024/03/27	6.1	20.87	14	20.64	20.90	-7.9	127,430	-0.01%
2024/03/26	14.1	20.44	8	20.63	20.52	6.1	127,499	0.00%
2024/03/25	29	20.92	98	20.82	20.81	-69	125,733	-0.05%
2024/03/22	29.1	21.03	34	21.09	21.04	-4.9	127,889	0.00%
2024/03/21	11	21.30	56	21.40	21.34	-45	128,437	-0.04%
2024/03/20	22.2	21.67	74.9	21.69	21.39	-52.7	129,996	-0.04%
2024/03/19	3.4	21.19	30.9	21.29	21.30	-27.5	130,687	-0.02%
2024/03/18	121.4	20.84	160.3	20.99	21.03	-38.9	129,764	-0.03%	大買/大賣/
2024/03/15	15.8	20.62	15	20.60	20.60	0.8	129,373	0.00%
2024/03/14	177.1	20.75	26	20.65	20.56	151.1	128,378	0.12%	大買/鉅額交易
2024/03/13	10.5	21.07	43.2	21.06	21.15	-32.7	126,319	-0.03%
2024/03/12	20.3	20.79	87	20.58	20.87	-66.7	124,914	-0.05%
2024/03/11	83.5	20.42	43	20.50	20.43	40.5	123,982	0.03%
2024/03/08	84.3	20.60	109	20.82	20.52	-24.7	123,033	-0.02%	大賣/
2024/03/07	25.1	20.42	84	20.54	20.67	-58.9	119,150	-0.05%
2024/03/06	21	20.09	7	20.17	20.29	14	116,733	0.01%
2024/03/05	29.5	19.83	10	19.89	19.93	19.5	115,075	0.02%
2024/03/04	1.3	19.83	89	19.77	19.82	-87.7	114,619	-0.08%
2024/03/01	41.7	19.61	12.8	19.59	19.56	28.9	112,925	0.03%
2024/02/29	19.4	19.53	11	19.59	19.58	8.4	112,377	0.01%
2024/02/27	26.8	19.58	10	19.70	19.66	16.8	111,300	0.02%
2024/02/26	48.4	19.67	15	19.66	19.72	33.4	108,868	0.03%
2024/02/23	25	19.68	162.8	19.69	19.62	-137.8	107,826	-0.13%	大賣/鉅額交易
2024/02/22	20.1	19.45	3	19.48	19.56	17.1	106,097	0.02%
2024/02/21	6.3	19.27	1	19.24	19.26	5.3	105,524	0.00%
2024/02/20	21	19.26	6	19.24	19.26	15	104,937	0.01%
2024/02/19	8.8	19.05	32	19.04	19.08	-23.2	103,800	-0.02%
2024/02/16	10.9	18.98	153.4	18.97	19.01	-142.5	103,593	-0.14%	大賣/鉅額交易
2024/02/15	6.2	18.73	25	18.75	18.82	-18.8	102,209	-0.02%
2024/02/05	3.5	18.57	2	18.63	18.62	1.5	101,422	0.00%
2024/02/02	6.1	18.64	12	18.66	18.64	-5.9	100,777	-0.01%
2024/02/01	17	18.59	0	0.00	18.59	17	100,739	0.02%
2024/01/31	39	18.62	0	0.00	18.62	39	100,541	0.04%
2024/01/30	1.8	18.71	7	18.74	18.70	-5.2	100,410	-0.01%
2024/01/29	3	18.62	31	18.68	18.72	-28	101,332	-0.03%
2024/01/26	17.2	18.62	10	18.58	18.59	7.2	101,613	0.01%
2024/01/25	0.6	18.78	2.1	18.74	18.72	-1.5	101,954	0.00%
2024/01/24	6.4	18.73	11	18.72	18.71	-4.6	102,224	0.00%
2024/01/23	1	18.66	6	18.67	18.68	-5	102,295	0.00%
2024/01/22	10	18.59	0	0.00	18.59	10	101,995	0.01%
2024/01/19	13.8	18.36	1	18.36	18.42	12.8	101,870	0.01%
2024/01/18	111.5	18.28	0	0.00	18.28	111.5	103,077	0.11%	大買/鉅額交易
2024/01/17	95.7	18.55	0	0.00	18.48	95.7	101,064	0.09%
2024/01/16	40.5	18.64	10	18.64	18.66	30.5	98,473	0.03%
2024/01/15	83	18.67	5	18.69	18.68	78	98,257	0.08%
2024/01/12	44.4	18.54	5	18.51	18.53	39.4	97,353	0.04%
2024/01/11	54.7	18.57	60	18.58	18.57	-5.3	95,896	-0.01%
2024/01/10	42.5	18.58	0	0.00	18.57	42.5	95,993	0.04%
2024/01/09	62	18.65	10	18.65	18.64	52	95,333	0.05%
2024/01/08	28.6	18.69	0	0.00	18.66	28.6	95,182	0.03%
2024/01/05	36.3	18.77	0	0.00	18.74	36.3	92,992	0.04%
2024/01/04	73.1	18.81	23	18.84	18.80	50.1	91,339	0.05%
2024/01/03	98.2	18.84	56	18.85	18.82	42.2	89,164	0.05%
2024/01/02	53	19.03	0	0.00	18.99	53	87,330	0.06%
2023/12/29	25.5	19.08	24	19.18	19.15	1.5	86,269	0.00%
2023/12/28	42	19.19	21.1	19.27	19.15	20.9	87,131	0.02%
2023/12/27	1	19.24	50	19.21	19.24	-49	87,525	-0.06%
2023/12/26	6	19.04	10.1	19.07	19.09	-4.1	88,232	0.00%
2023/12/25	7	18.91	10	18.96	18.91	-3	88,664	0.00%
2023/12/22	5	18.87	0	0.00	18.90	5	89,950	0.01%
2023/12/21	24.4	18.84	14	18.84	18.82	10.4	91,053	0.01%
2023/12/20	31.6	19.00	41	18.98	19.00	-9.4	91,066	-0.01%
2023/12/19	98.2	18.99	8.1	18.90	18.91	90.1	92,308	0.10%
2023/12/18	84.4	19.38	6	19.37	19.35	78.4	92,245	0.09%
2023/12/15	32.3	19.60	35.1	19.58	19.50	-2.8	94,703	0.00%
2023/12/14	132.3	19.72	14	19.70	19.70	118.3	94,565	0.13%	大買/鉅額交易
2023/12/13	8	19.35	3.4	19.31	19.41	4.6	96,685	0.00%
2023/12/12	0.4	19.05	34	18.92	19.05	-33.6	99,412	-0.03%
2023/12/11	5.7	18.73	33	18.71	18.78	-27.3	101,113	-0.03%
2023/12/08	6	18.64	11.1	18.66	18.66	-5.1	102,918	0.00%
2023/12/07	24.1	18.56	0	0.00	18.53	24.1	105,049	0.02%
2023/12/06	6	18.59	27.1	18.57	18.59	-21.1	106,771	-0.02%
2023/12/05	38.8	18.42	33.1	18.43	18.50	5.7	108,695	0.01%
2023/12/04	3.4	18.57	41	18.58	18.56	-37.6	111,065	-0.03%
2023/12/01	8	18.33	3	18.37	18.38	5	114,143	0.00%
2023/11/30	42.7	18.32	1	18.34	18.32	41.7	116,075	0.04%
2023/11/29	36	18.27	199	18.27	18.31	-163	116,751	-0.14%	大賣/鉅額交易
2023/11/28	0	0.00	14	18.10	18.14	-14	116,731	-0.01%
2023/11/27	11.1	18.07	63	18.05	17.99	-51.9	116,822	-0.04%
2023/11/24	0	18.01	0	0.00	18.01	0	116,836	0.00%
2023/11/23	22.3	17.98	0.5	18.01	17.99	21.8	117,373	0.02%
2023/11/22	5.1	17.98	7.1	17.94	17.99	-2	118,178	0.00%
2023/11/21	5	18.03	35	18.04	18.01	-30	118,574	-0.03%
2023/11/20	16.6	18.01	71	18.02	18.05	-54.4	118,794	-0.05%
2023/11/17	18	17.97	36.6	17.98	17.98	-18.6	118,128	-0.02%
2023/11/16	3.1	17.86	11	17.89	17.90	-7.9	118,223	-0.01%
2023/11/15	6.1	17.92	9.2	17.91	17.89	-3.1	118,502	0.00%
2023/11/14	0	0.00	8.1	17.78	17.81	-8.1	119,591	-0.01%
2023/11/13	32.4	17.76	23	17.73	17.71	9.4	119,887	0.01%
2023/11/10	5.3	17.60	14	17.62	17.61	-8.7	120,862	-0.01%
2023/11/09	3.5	17.67	52	17.70	17.67	-48.5	121,622	-0.04%
2023/11/08	3	17.67	23	17.68	17.71	-20	123,344	-0.02%
2023/11/07	6.5	17.61	22	17.63	17.63	-15.6	123,478	-0.01%
2023/11/06	14	17.58	23	17.60	17.61	-9	124,723	-0.01%
2023/11/03	23.4	17.48	0	0.00	17.45	23.4	124,539	0.02%
2023/11/02	2	17.36	2	17.40	17.41	0	125,269	0.00%
2023/11/01	2	17.08	13	17.10	17.10	-11	124,913	-0.01%
2023/10/31	15	17.10	0.1	17.19	17.08	14.9	125,018	0.01%
2023/10/30	13.6	17.13	12	17.02	17.15	1.6	125,758	0.00%
2023/10/27	23	17.03	6	17.10	17.01	17	126,223	0.01%
2023/10/26	131.9	17.07	13	17.07	17.02	118.9	126,501	0.09%	大買/鉅額交易
2023/10/25	7.4	17.30	2	17.33	17.24	5.4	124,356	0.00%
2023/10/24	52.5	17.15	38	17.10	17.22	14.5	124,008	0.01%
2023/10/23	129	17.30	0	0.00	17.24	129	123,397	0.10%	大買/鉅額交易
2023/10/20	9.2	17.25	1	17.30	17.31	8.2	121,762	0.01%
2023/10/19	27.8	17.25	81	17.33	17.33	-53.2	120,865	-0.04%
2023/10/18	119.6	17.28	5	17.32	17.26	114.6	120,529	0.10%	大買/鉅額交易
2023/10/17	15	17.45	0	0.00	17.39	15	118,935	0.01%
2023/10/16	106.4	17.40	10	17.41	17.41	96.4	119,090	0.08%	大買/
2023/10/13	3	17.54	2	17.54	17.53	1	119,771	0.00%
2023/10/12	4.3	17.47	5	17.51	17.54	-0.7	120,781	0.00%
2023/10/11	20.6	17.54	5	17.51	17.42	15.6	120,810	0.01%
2023/10/06	37.1	17.38	0	0.00	17.35	37.1	120,735	0.03%
2023/10/05	6	17.48	8	17.48	17.46	-2	119,852	0.00%
2023/10/04	55.2	17.28	4	17.30	17.34	51.2	119,281	0.04%
2023/10/03	35	17.50	15	17.46	17.42	20	118,065	0.02%
2023/10/02	4.6	17.45	104.7	17.42	17.50	-100.1	117,132	-0.09%	大賣/
2023/09/28	110.2	17.23	1	17.26	17.25	109.2	116,193	0.09%	大買/鉅額交易
2023/09/27	133.4	17.17	0	0.00	17.24	133.4	115,486	0.12%	大買/鉅額交易
2023/09/26	7	17.37	5	17.52	17.34	2	113,760	0.00%
2023/09/25	14.1	17.57	67.1	17.57	17.56	-53	112,041	-0.05%
2023/09/22	34.3	17.27	0	0.00	17.44	34.3	110,411	0.03%
2023/09/21	147.3	17.41	78	17.40	17.36	69.3	108,113	0.06%	大買/
2023/09/20	114	17.84	56	17.74	17.67	58	104,472	0.06%	大買/
2023/09/19	724.9	18.15	7	18.19	18.08	717.9	99,257	0.72%	大買/鉅額交易
2023/09/18	223.1	18.25	11	18.22	18.20	212.1	96,295	0.22%	大買/鉅額交易
2023/09/15	136	18.32	84	18.26	18.30	52	91,320	0.06%	大買/
2023/09/14	89	18.04	12.1	18.10	18.13	76.9	86,880	0.09%
2023/09/13	21.1	17.77	12	17.78	17.79	9.1	83,900	0.01%
2023/09/12	47.5	17.56	185	17.60	17.66	-137.5	81,325	-0.17%	大賣/鉅額交易
2023/09/11	233.7	17.51	26	17.57	17.49	207.7	78,562	0.26%	大買/鉅額交易
2023/09/08	38	17.53	32	17.59	17.56	6	76,138	0.01%
2023/09/07	40.1	17.66	90	17.67	17.60	-49.9	73,787	-0.07%
2023/09/06	89	17.62	50	17.58	17.65	39	71,316	0.05%
2023/09/05	45.2	17.22	9	17.19	17.30	36.2	68,866	0.05%
2023/09/04	64.4	16.91	43	16.95	16.97	21.4	67,109	0.03%
2023/09/01	33	16.84	1	16.82	16.81	32	66,452	0.05%
2023/08/31	48	16.82	1.2	16.84	16.84	46.8	66,067	0.07%
2023/08/30	3.6	16.75	247.6	16.78	16.76	-244	65,921	-0.37%	大賣/鉅額交易
2023/08/29	95.3	16.63	0	0.00	16.66	95.3	65,885	0.14%
2023/08/28	154	16.62	20	16.58	16.58	134	65,777	0.20%	大買/鉅額交易
2023/08/25	49.3	16.58	14.1	16.63	16.63	35.2	64,923	0.05%
2023/08/24	125.1	16.60	191	16.69	16.66	-65.9	64,668	-0.10%	大買/大賣/
2023/08/23	0	0.00	34.5	16.47	16.55	-34.5	63,716	-0.05%
2023/08/22	31.1	16.37	0	0.00	16.37	31.1	63,588	0.05%
2023/08/21	16	16.37	144	16.41	16.35	-128	63,432	-0.20%	大賣/鉅額交易
2023/08/18	166.3	16.33	0	0.00	16.30	166.3	63,250	0.26%	大買/鉅額交易
2023/08/17	14	16.30	38	16.42	16.46	-24	61,558	-0.04%
2023/08/16	29	16.31	169	16.43	16.43	-140	61,081	-0.23%	大賣/鉅額交易
2023/08/15	9.6	16.37	4	16.37	16.39	5.6	59,710	0.01%
2023/08/14	80.1	16.26	0	0.00	16.24	80.1	58,573	0.14%
2023/08/11	224	16.34	0	0.00	16.33	224	56,001	0.40%	大買/鉅額交易
2023/08/10	44.2	16.31	0	0.00	16.31	44.2	55,610	0.08%
2023/08/09	52	16.49	0	0.00	16.48	52	53,792	0.10%
2023/08/08	54.1	16.56	50	16.60	16.54	4.1	52,876	0.01%
2023/08/07	203	16.42	10	16.51	16.63	193	51,367	0.38%	大買/鉅額交易
2023/08/04	117.2	16.34	7	16.41	16.43	110.2	50,386	0.22%	大買/鉅額交易
2023/08/02	16.4	16.41	2	16.36	16.38	14.4	49,192	0.03%
2023/08/01	132.1	16.52	99	16.59	16.57	33.1	47,257	0.07%	大買/
2023/07/31	37	16.78	205	16.84	16.65	-168	46,268	-0.36%	大賣/鉅額交易
2023/07/28	7	16.50	6.2	16.51	16.55	0.8	44,487	0.00%
2023/07/27	0	0.00	3	16.31	16.32	-3	44,501	-0.01%
2023/07/26	26.1	16.19	0	0.00	16.19	26.1	44,959	0.06%
2023/07/25	1.1	16.33	0	0.00	16.31	1.1	44,594	0.00%
2023/07/24	0.2	16.26	0	0.00	16.31	0.2	44,692	0.00%
2023/07/21	8	16.10	9	16.21	16.24	-1	44,705	0.00%
2023/07/20	13	16.29	3	16.30	16.28	10	44,449	0.02%
2023/07/19	69	16.44	29	16.44	16.29	40	44,531	0.09%
2023/07/18	192	16.69	0	0.00	16.57	192	43,194	0.44%	大買/鉅額交易
2023/07/17	184.1	16.58	122	16.65	16.64	62.1	39,162	0.16%	大買/大賣/
2023/07/14	2	16.24	88	16.28	16.34	-86	36,046	-0.24%
2023/07/13	60	16.14	48	16.18	16.06	12	35,245	0.03%
2023/07/12	9	15.91	8	15.90	15.91	1	33,957	0.00%
2023/07/11	6	15.79	5	15.80	15.82	1	33,461	0.00%
2023/07/10	6	15.63	0	0.00	15.61	6	34,007	0.02%
2023/07/07	8	15.64	15	15.73	15.67	-7	33,796	-0.02%
2023/07/06	8	15.83	7	15.82	15.85	1	32,838	0.00%
2023/07/05	3	16.00	27	15.99	15.92	-24	31,918	-0.08%
2023/07/04	7	15.85	4	15.88	15.91	3	30,874	0.01%
2023/07/03	2	15.68	8	15.65	15.66	-6	30,244	-0.02%
2023/06/30	2	15.47	0	0.00	15.48	2	31,188	0.01%
2023/06/29	2	15.39	1	15.50	15.44	1	32,711	0.00%
2023/06/28	3	15.40	2	15.43	15.38	1	34,311	0.00%
2023/06/27	2.2	15.41	7	15.33	15.31	-4.8	36,338	-0.01%
2023/06/26	14	15.53	4	15.53	15.50	10	37,519	0.03%
2023/06/21	5	15.54	8	15.55	15.65	-3	39,676	-0.01%
2023/06/20	11	15.47	7	15.47	15.46	4	42,593	0.01%
2023/06/19	9.3	15.60	6	15.59	15.58	3.3	45,781	0.01%
2023/06/16	1	15.60	49	15.70	15.66	-48	49,924	-0.10%
2023/06/15	1	15.63	7	15.63	15.63	-6	55,299	-0.01%
2023/06/14	5.1	15.54	21	15.53	15.52	-16	63,879	-0.02%
2023/06/13	7	15.52	75	15.51	15.55	-68	78,069	-0.09%
2023/06/12	44	15.49	24	15.47	15.36	20	101,807	0.02%
2023/06/09	68	15.34	387	15.20	15.39	-319	119,671	-0.27%	大賣/鉅額交易