• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    6,266張
  • 產業
    上櫃0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.116.9114216.8916.89-141.918,586-0.76% 大賣/鉅額交易
2024/11/218616.9100.0016.908618,6110.46%
2024/11/2037.116.9000.0016.8937.118,6860.20%
2024/11/1940.116.902016.8916.8920.118,4400.11%
2024/11/180.116.9200.0016.880.118,2460.00%
2024/11/1539.416.971016.9816.9529.418,3080.16%
2024/11/146.416.9500.0016.996.418,0740.04%
2024/11/131.117.064517.1017.06-43.918,050-0.24%
2024/11/1210.117.246017.2417.28-49.917,760-0.28%
2024/11/110.117.162517.1317.16-24.917,405-0.14%
2024/11/085.116.98517.0117.020.117,2270.00%
2024/11/0740.116.8900.0016.8740.117,4330.23%
2024/11/062.116.88216.7216.850.117,4080.00%
2024/11/052.116.7600.0016.792.117,0460.01%
2024/11/0416.116.671716.6716.67-0.917,439-0.01%
2024/11/0127.416.7900.0016.8027.417,9430.15%
2024/10/3027.116.8700.0016.8727.118,3280.15%
2024/10/297.416.8300.0016.847.418,6800.04%
2024/10/2835.416.824516.8116.82-9.618,952-0.05%
2024/10/250.116.9700.0017.000.118,9910.00%
2024/10/240.116.9000.0016.900.119,3400.00%
2024/10/2310.116.9100.0016.9010.119,6910.05%
2024/10/2225.116.916116.9216.90-35.920,050-0.18%
2024/10/2120.117.1400.0017.1420.119,7240.10%
2024/10/1820.217.261017.2417.2510.219,7570.05%
2024/10/1720.117.4000.0017.4020.119,9210.10%
2024/10/160.117.4700.0017.460.120,2190.00%
2024/10/150.317.3800.0017.370.320,8490.00%
2024/10/140.317.3200.0017.300.321,2180.00%
2024/10/110.117.3700.0017.350.121,3960.00%
2024/10/090.117.40117.4717.39-0.921,5430.00%
2024/10/080.117.4600.0017.440.121,7330.00%
2024/10/070.117.5300.0017.520.122,1750.00%
2024/10/040.117.5300.0017.530.122,2670.00%
2024/10/010.317.5100.0017.530.322,2900.00%
2024/09/302.317.4000.0017.422.322,4520.01%
2024/09/270.117.4400.0017.430.122,6170.00%
2024/09/260.217.5100.0017.500.222,7180.00%
2024/09/2510.117.5700.0017.5610.123,1540.04%
2024/09/240.117.60117.5917.60-0.923,2860.00%
2024/09/230.117.605017.6117.61-49.923,620-0.21%
2024/09/200.117.615017.5917.61-49.923,820-0.21%
2024/09/190.117.5900.0017.560.124,2370.00%
2024/09/181.117.6300.0017.651.124,5140.00%
2024/09/160.317.6800.0017.620.325,0360.00%
2024/09/133.117.6800.0017.683.125,3490.01%
2024/09/120.117.706.117.6517.70-625,656-0.02%
2024/09/111.117.7200.0017.731.125,8370.00%
2024/09/10017.652017.6617.66-2026,120-0.08%
2024/09/091.117.5100.0017.511.126,4190.00%
2024/09/060.117.4900.0017.510.126,7770.00%
2024/09/051.117.4600.0017.451.127,0660.00%
2024/09/040.417.3500.0017.340.427,8710.00%
2024/09/032.117.281117.2817.29-8.927,946-0.03%
2024/09/023.317.2500.0017.253.328,1950.01%
2024/08/301.117.3000.0017.301.128,7150.00%
2024/08/290.317.3600.0017.330.329,1060.00%
2024/08/281.317.35117.3617.370.329,7540.00%
2024/08/275.117.3500.0017.345.130,2170.02%
2024/08/263.117.3500.0017.363.130,6000.01%
2024/08/231.117.3200.0017.341.131,0360.00%
2024/08/225.117.3100.0017.355.131,3760.02%
2024/08/210.117.30517.3017.30-4.931,823-0.02%
2024/08/203.217.2100.0017.223.232,1930.01%
2024/08/192.117.3000.0017.252.132,5490.01%
2024/08/161.117.3700.0017.371.132,5790.00%
2024/08/150.117.46217.4317.44-1.932,758-0.01%
2024/08/142.117.3100.0017.322.132,6580.01%
2024/08/130.117.2400.0017.230.132,7860.00%
2024/08/122.117.1700.0017.222.133,1730.01%
2024/08/0915.317.1200.0017.1015.333,3830.05%
2024/08/0860.117.23317.2217.2057.133,2280.17%
2024/08/076.117.2900.0017.316.133,1700.02%
2024/08/061.117.3300.0017.371.133,2050.00%
2024/08/050.117.506017.5517.50-59.932,822-0.18%
2024/08/020.117.4200.0017.410.132,4830.00%
2024/08/010.117.36317.3617.34-2.932,445-0.01%
2024/07/312.117.262917.2817.25-26.932,490-0.08%
2024/07/302.117.23517.2317.22-2.932,397-0.01%
2024/07/291.117.224017.2517.22-38.932,512-0.12%
2024/07/260.117.0900.0017.070.132,3490.00%
2024/07/230.117.19217.1517.17-1.932,302-0.01%
2024/07/220.117.2100.0017.210.132,2900.00%
2024/07/192.117.181017.1817.17-7.932,199-0.02%
2024/07/1810.317.17517.1417.185.331,9910.02%
2024/07/17300.117.1900.0017.17300.131,8300.94% 大買/鉅額交易
2024/07/161.817.1400.0017.101.831,8880.01%
2024/07/1551.117.1300.0017.1451.131,7450.16%
2024/07/120.117.115117.1017.11-50.931,768-0.16%
2024/07/112.417.0216117.0317.01-158.631,996-0.50% 大賣/鉅額交易
2024/07/1060.117.0100.0017.0160.132,5630.18%
2024/07/090.117.0300.0017.020.132,7400.00%
2024/07/080.416.9500.0016.920.432,8930.00%
2024/07/050.116.8600.0016.860.133,2520.00%
2024/07/0420.416.9100.0016.8620.433,5760.06%
2024/07/037.116.8200.0016.837.133,7180.02%
2024/07/024.416.7000.0016.704.433,8540.01%
2024/07/0140.416.7000.0016.7140.433,9410.12%
2024/06/280.116.8400.0016.820.134,3720.00%
2024/06/270.116.834016.8216.81-39.934,460-0.12%
2024/06/2622.116.9200.0016.9122.134,3190.06%
2024/06/2520.416.9400.0016.9320.434,3400.06%
2024/06/245.116.8800.0016.875.134,1880.01%
2024/06/2117.216.8300.0016.8217.234,2600.05%
2024/06/2026.516.9700.0016.9426.534,2300.08%
2024/06/1917.117.0510017.0617.05-82.934,611-0.24%
2024/06/186.116.9900.0016.996.134,6880.02%
2024/06/171.117.0100.0016.981.134,8030.00%
2024/06/145.117.0200.0017.015.134,6160.01%
2024/06/1310.616.894116.9016.91-30.434,927-0.09%
2024/06/1211.116.8000.0016.8111.135,1930.03%
2024/06/1135.816.733516.7116.730.835,3480.00%
2024/06/070.116.9000.0016.900.135,4960.00%
2024/06/060.116.9200.0016.900.135,9170.00%
2024/06/050.116.9300.0016.920.136,2900.00%
2024/06/040.116.8200.0016.830.136,3910.00%
2024/06/032.416.7600.0016.732.436,1060.01%
2024/05/310.116.67116.6616.67-0.935,8000.00%
2024/05/300.116.5100.0016.530.135,6600.00%
2024/05/2941.116.5600.0016.5541.135,9890.11%
2024/05/2830.116.6400.0016.6430.135,8710.08%
2024/05/2717.116.6700.0016.6617.136,0930.05%
2024/05/240.116.7000.0016.680.136,5430.00%
2024/05/230.116.7300.0016.720.137,7360.00%
2024/05/220.616.7500.0016.720.638,2840.00%
2024/05/210.116.7000.0016.710.139,2870.00%
2024/05/201.116.7000.0016.701.140,9080.00%
2024/05/1710.116.72316.7116.717.142,1330.02%
2024/05/160.116.791516.7816.79-14.943,338-0.03%
2024/05/150.116.6300.0016.630.144,2250.00%
2024/05/140.116.6500.0016.620.145,2540.00%
2024/05/130.216.6400.0016.640.245,9910.00%
2024/05/103.116.681216.6916.66-8.948,600-0.02%
2024/05/0914.116.5900.0016.5814.153,4350.03%
2024/05/083.116.6600.0016.663.154,3390.01%
2024/05/071.116.65216.5816.65-0.955,3210.00%
2024/05/060.116.491016.5016.50-9.955,933-0.02%
2024/05/033.116.3900.0016.393.156,4330.01%
2024/05/0212.116.4000.0016.4112.157,2300.02%
2024/04/300.116.4300.0016.420.157,9530.00%
2024/04/290.116.3700.0016.340.158,6590.00%
2024/04/260.616.2700.0016.240.660,4130.00%
2024/04/252.116.3000.0016.292.162,1800.00%
2024/04/2413.116.36216.3216.3611.163,6220.02%
2024/04/230.116.3800.0016.380.164,6430.00%
2024/04/221.616.2500.0016.251.665,6760.00%
2024/04/195.116.392416.3516.35-18.966,146-0.03%
2024/04/182.116.2600.0016.242.165,9030.00%
2024/04/172.116.2300.0016.222.165,7770.00%
2024/04/161.216.33216.3416.35-0.865,5250.00%
2024/04/151.116.4600.0016.431.165,0140.00%
2024/04/1256.116.4400.0016.4356.164,7130.09%
2024/04/1118.116.4400.0016.4818.164,1840.03%
2024/04/100.116.66316.6616.64-2.963,7420.00%
2024/04/091.116.5400.0016.581.163,3180.00%
2024/04/0851.716.5000.0016.5051.763,2400.08%
2024/04/039.116.5800.0016.579.163,0890.01%
2024/04/0210.316.67116.6616.649.362,8950.01%
2024/04/012.116.7700.0016.812.162,0450.00%
2024/03/290.116.7800.0016.750.161,8200.00%
2024/03/280.116.741816.7416.72-17.961,701-0.03%
2024/03/270.116.69116.6716.69-0.961,7560.00%
2024/03/268.316.6800.0016.678.361,7610.01%
2024/03/250.116.76516.7016.73-4.961,569-0.01%
2024/03/220.116.711316.6916.71-12.961,378-0.02%
2024/03/214.116.5600.0016.564.160,9480.01%
2024/03/201.116.56616.5616.57-4.960,915-0.01%
2024/03/1950.116.475016.5016.490.161,1810.00%
2024/03/1854.116.4700.0016.4454.161,1810.09%
2024/03/1556.116.5200.0016.5556.160,6300.09%
2024/03/142.116.624016.6216.61-37.960,061-0.06%
2024/03/135.116.6400.0016.645.159,6840.01%
2024/03/1211.116.67316.6716.688.159,0540.01%
2024/03/1117.116.712016.7016.70-2.958,663-0.01%
2024/03/080.116.693816.6916.69-37.958,070-0.07%
2024/03/076.116.67416.6716.662.157,5710.00%
2024/03/063.116.60716.6016.60-3.957,234-0.01%
2024/03/053.116.5200.0016.523.157,1220.01%
2024/03/013.116.52616.5116.52-2.956,154-0.01%
2024/02/297.116.5700.0016.567.155,8350.01%
2024/02/274.116.61916.6016.60-4.955,318-0.01%
2024/02/261.116.914016.9016.92-38.954,380-0.07%
2024/02/2314.116.731016.7316.744.152,7660.01%
2024/02/2256.116.661016.6816.6846.151,9590.09%
2024/02/215.116.6300.0016.685.150,6210.01%
2024/02/201.116.5800.0016.611.148,6800.00%
2024/02/191816.5300.0016.551847,3210.04%
2024/02/1624.116.5100.0016.5324.145,9850.05%
2024/02/153416.61616.5916.622844,7100.06%
2024/02/0513.116.8400.0016.8513.143,3900.03%
2024/02/029.316.924316.9416.93-33.742,279-0.08%
2024/02/0129.116.9900.0016.9729.139,4720.07%
2024/01/31216.852.316.8816.91-0.334,4720.00%
2024/01/30716.7500.0016.77733,4550.02%
2024/01/2932.116.7400.0016.7532.132,2090.10%
2024/01/262.116.80416.7916.80-1.931,607-0.01%
2024/01/251116.6800.0016.671131,1540.04%
2024/01/24616.6900.0016.68630,0530.02%
2024/01/231516.77116.7516.761429,0130.05%
2024/01/22616.7200.0016.71628,1000.02%
2024/01/192016.6600.0016.642026,0300.08%
2024/01/17416.75316.7316.74122,2970.00%
2024/01/161316.8200.0016.831321,2000.06%
2024/01/15216.74916.8016.83-720,063-0.03%
2024/01/11416.550.216.5716.563.820,1450.02%
2024/01/10516.5000.0016.50520,0550.02%
2024/01/096.116.3900.0016.406.119,9800.03%
2024/01/080.116.1900.0016.170.119,8960.00%
2024/01/05116.321016.3116.28-919,920-0.05%
2024/01/041.116.4500.0016.421.119,9540.01%
2024/01/03316.492316.5116.48-2019,902-0.10%
2024/01/021.116.5100.0016.541.120,0060.01%
2023/12/29416.6500.0016.67419,8760.02%
2023/12/28416.7100.0016.68419,7280.02%
2023/12/27516.68216.6716.69319,7390.02%
2023/12/26316.7500.0016.73319,7520.02%
2023/12/255.116.7200.0016.705.119,8040.03%
2023/12/22716.8200.0016.82719,8370.04%
2023/12/211017.0100.0017.011019,6240.05%
2023/12/201017.0600.0017.051019,4690.05%
2023/12/19117.0200.0017.03119,3850.01%
2023/12/151116.9200.0016.941118,7980.06%
2023/12/14916.72216.9316.76718,3880.04%
2023/12/134916.4800.0016.444917,6640.28%
2023/12/08216.2500.0016.28217,4740.01%
2023/12/07216.4400.0016.35217,3900.01%
2023/12/061516.27516.2616.271017,0000.06%
2023/12/051216.0900.0016.101216,8330.07%
2023/12/01215.8200.0015.88216,6700.01%
2023/11/301215.8500.0015.831216,8060.07%
2023/11/291.315.7500.0015.721.316,5250.01%
2023/11/27115.641215.6315.63-1116,934-0.06%
2023/11/241215.6900.0015.691217,0470.07%
2023/11/23215.7800.0015.76217,3010.01%
2023/11/22515.6000.0015.60517,5340.03%
2023/11/1700.00215.6315.63-218,060-0.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音