• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    14,356張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.118.075218.1018.03-51.911,579-0.45%
2024/12/160.218.210.218.1517.96011,5690.00%
2024/12/130.118.1300.0018.180.111,4940.00%
2024/12/120.118.2200.0018.220.111,5030.00%
2024/12/110.118.1900.0018.190.111,5270.00%
2024/12/100.118.26118.2518.22-0.911,557-0.01%
2024/12/090.118.2300.0018.270.111,6350.00%
2024/12/060.118.3100.0018.280.111,6700.00%
2024/12/050.218.3300.0018.350.211,6180.00%
2024/12/040.118.154018.1518.29-39.911,490-0.35%
2024/12/030.118.071918.1318.07-18.911,184-0.17%
2024/11/2900.00518.0218.01-59,691-0.05%
2024/11/280.117.9500.0017.910.19,7170.00%
2024/11/270.118.0900.0018.060.19,8070.00%
2024/11/260.118.2900.0018.280.19,9080.00%
2024/11/250.118.40518.3918.38-4.99,966-0.05%
2024/11/220.118.32218.2818.30-1.910,069-0.02%
2024/11/211.118.0900.0018.191.110,1950.01%
2024/11/20118.1400.0018.12110,2330.01%
2024/11/190.118.2300.0018.150.110,3050.00%
2024/11/181.318.0900.0018.041.310,3770.01%
2024/11/152.218.3800.0018.342.210,6620.02%
2024/11/141.118.4000.0018.341.110,9120.01%
2024/11/130.218.4800.0018.530.211,0590.00%
2024/11/120.118.5000.0018.440.111,2670.00%
2024/11/110.118.7800.0018.750.111,1650.00%
2024/11/080.118.775018.8718.77-49.911,347-0.44%
2024/11/070.118.7700.0018.760.111,6110.00%
2024/11/060.118.65118.6218.61-0.911,857-0.01%
2024/11/051.218.5800.0018.561.212,1410.01%
2024/11/040.118.6500.0018.610.113,3240.00%
2024/11/010.118.9000.0018.850.114,8880.00%
2024/10/301.118.9200.0018.911.115,8350.01%
2024/10/290.119.0000.0019.000.115,9800.00%
2024/10/280.119.2900.0019.270.116,0450.00%
2024/10/250.119.29119.2719.26-0.916,544-0.01%
2024/10/240.119.2600.0019.220.117,0840.00%
2024/10/230.119.3900.0019.360.117,6190.00%
2024/10/220.119.4700.0019.470.118,1150.00%
2024/10/210.119.507619.4819.50-75.919,382-0.39%
2024/10/180.119.35519.3219.31-4.920,019-0.02%
2024/10/170.119.3800.0019.350.120,8750.00%
2024/10/160.319.3400.0019.420.321,3500.00%
2024/10/1570.219.4300.0019.4070.222,3910.31%
2024/10/140.119.3100.0019.310.124,7880.00%
2024/10/110.119.31119.3019.26-0.927,2250.00%
2024/10/091.119.2200.0019.171.128,5540.00%
2024/10/089.119.0800.0019.189.129,7110.03%
2024/10/070.119.2900.0019.280.131,2820.00%
2024/10/042.119.1800.0019.172.132,9230.01%
2024/10/010.119.3200.0019.300.133,9950.00%
2024/09/300.119.34119.4419.30-0.935,4490.00%
2024/09/270.119.5100.0019.490.138,1280.00%
2024/09/260.119.4600.0019.440.142,1340.00%
2024/09/250.119.3000.0019.310.142,1530.00%
2024/09/243.118.9000.0018.983.142,0500.01%
2024/09/235.118.9300.0018.935.142,0540.01%
2024/09/200.118.9700.0018.910.142,1340.00%
2024/09/190.119.0100.0018.960.142,0110.00%
2024/09/1811.218.8400.0018.8111.242,1250.03%
2024/09/160.419.1400.0019.110.442,0330.00%
2024/09/131.119.1200.0019.051.142,0180.00%
2024/09/121.119.0700.0019.061.142,0140.00%
2024/09/110.118.8900.0018.800.141,9480.00%
2024/09/10318.8600.0018.89341,8630.01%
2024/09/095.119.0000.0019.035.141,7090.01%
2024/09/060.119.296019.2619.24-59.941,557-0.14%
2024/09/051.219.17219.2519.14-0.841,5090.00%
2024/09/0418.119.3400.0019.2018.141,4180.04%
2024/09/031.119.6800.0019.711.141,0310.00%
2024/09/020.119.7800.0019.780.140,8430.00%
2024/08/300.119.7900.0019.790.140,7840.00%
2024/08/290.119.7500.0019.710.140,8090.00%
2024/08/284.119.5800.0019.654.140,6930.01%
2024/08/276.119.58319.6519.653.140,6490.01%
2024/08/260.119.65119.6219.62-0.940,6380.00%
2024/08/230.119.6300.0019.630.140,5500.00%
2024/08/220.119.6200.0019.590.140,4230.00%
2024/08/210.119.6900.0019.670.140,4210.00%
2024/08/200.119.8300.0019.780.140,3180.00%
2024/08/190.119.8000.0019.810.140,2410.00%
2024/08/160.319.622419.6219.54-23.739,922-0.06%
2024/08/152.219.5600.0019.492.239,6280.01%
2024/08/140.119.6000.0019.590.139,5400.00%
2024/08/130.119.3500.0019.320.139,3840.00%
2024/08/121.119.2600.0019.311.139,3630.00%
2024/08/090.119.1100.0019.050.139,1450.00%
2024/08/081.218.8000.0018.651.238,8980.00%
2024/08/070.118.8400.0018.860.138,7200.00%
2024/08/060.118.1100.0018.150.138,4390.00%
2024/08/057.217.901017.7317.70-2.837,238-0.01%
2024/08/0216.319.4300.0019.2516.335,4590.05%
2024/08/010.119.9100.0019.910.134,3400.00%
2024/07/311.119.6500.0019.681.134,1830.00%
2024/07/292.119.7500.0019.672.133,7220.01%
2024/07/265.119.5500.0019.765.133,1720.02%
2024/07/233.119.9400.0019.933.132,6120.01%
2024/07/22419.7800.0019.63432,1020.01%
2024/07/1935.120.1300.0020.0735.130,8310.11%
2024/07/18020.3100.0020.28030,0730.00%
2024/07/17120.4200.0020.42129,1650.00%
2024/07/167.320.5110020.4520.45-92.728,783-0.32%
2024/07/1512.220.8200.0020.8212.227,8920.04%
2024/07/126120.7900.0020.796125,4070.24%
2024/07/112020.9600.0020.982023,0050.09%
2024/07/101920.758620.7920.79-6721,827-0.31%
2024/07/09920.631420.6720.73-520,567-0.02%
2024/07/084320.5500.0020.584318,9170.23%
2024/07/05118.220.5300.0020.52118.217,2230.69% 大買/鉅額交易
2024/07/041020.5000.0020.481016,0650.06%
2024/07/0310220.5000.0020.4210214,6000.70% 大買/鉅額交易
2024/07/025520.7100.0020.625511,8740.46%
2024/07/01020.6100.0020.6207,8080.00%
2024/06/28020.3800.0020.3807,7180.00%
2024/06/272.120.1700.0020.182.17,6740.03%
2024/06/26020.3100.0020.3407,6660.00%
2024/06/255.120.119020.0920.18-857,615-1.12%
2024/06/244720.2300.0020.23477,6210.62%
2024/06/21620.484020.4820.46-347,635-0.44%
2024/06/20020.60120.6020.61-17,670-0.01%
2024/06/19020.5700.0020.5407,7440.00%
2024/06/18020.3000.0020.3007,7720.00%
2024/06/170.520.0700.0020.080.57,8500.01%
2024/06/1411.120.0000.0020.0411.17,9670.14%
2024/06/130.120.0000.0019.960.18,0370.00%
2024/06/120.119.7500.0019.790.18,0890.00%
2024/06/114.119.553019.5719.66-25.98,234-0.32%
2024/06/070.119.6200.0019.630.18,3710.00%
2024/06/060.119.59519.5719.58-4.98,393-0.06%
2024/06/05319.4100.0019.3438,4830.04%
2024/06/041.119.2600.0019.361.18,9490.01%
2024/06/032.119.3300.0019.402.19,0510.02%
2024/05/3136.119.363519.3619.291.19,1400.01%
2024/05/300.119.2600.0019.330.19,1770.00%
2024/05/290.119.421019.3919.40-9.99,346-0.11%
2024/05/280.119.4200.0019.450.19,3660.00%
2024/05/271.119.41219.3419.36-0.99,449-0.01%
2024/05/240.119.10119.0719.08-0.99,612-0.01%
2024/05/230.119.1500.0019.100.19,7310.00%
2024/05/220.119.1000.0019.170.19,9290.00%
2024/05/210.118.9500.0018.940.110,0930.00%
2024/05/200.118.9800.0018.990.110,1810.00%
2024/05/170.118.99218.9419.03-1.910,307-0.02%
2024/05/160.318.9300.0019.000.310,3630.00%
2024/05/150.318.79218.8018.68-1.710,476-0.02%
2024/05/140.118.6800.0018.710.110,5900.00%
2024/05/130.118.6000.0018.640.110,6030.00%
2024/05/100.118.6500.0018.690.110,5450.00%
2024/05/090.118.7500.0018.670.110,4810.00%
2024/05/080.118.9600.0018.940.110,4240.00%
2024/05/070.119.0715.619.0119.05-15.510,437-0.15%
2024/05/060.119.1300.0019.120.110,4070.00%
2024/05/031.119.023019.0418.98-28.910,420-0.28%
2024/05/022.118.6000.0018.852.110,3560.02%
2024/04/300.118.65118.6718.61-0.910,277-0.01%
2024/04/290.118.6500.0018.660.110,3340.00%
2024/04/260.118.3700.0018.370.110,3730.00%
2024/04/250.118.31218.2718.27-1.910,442-0.02%
2024/04/2410.118.29318.3418.347.110,4820.07%
2024/04/230.118.0300.0018.010.110,6370.00%
2024/04/220.117.9200.0017.920.110,6740.00%
2024/04/191.118.0500.0018.031.110,6620.01%
2024/04/180.118.5700.0018.570.110,5050.00%
2024/04/170.118.56118.5218.58-0.910,568-0.01%
2024/04/165.318.44318.4718.462.310,6790.02%
2024/04/150.319.011018.9018.95-9.710,578-0.09%
2024/04/120.119.20519.1419.18-4.910,695-0.05%
2024/04/111.119.0700.0019.151.110,8590.01%
2024/04/100.119.16219.1619.16-1.911,056-0.02%
2024/04/090.118.9400.0018.990.111,4900.00%
2024/04/080.118.8800.0018.910.111,8030.00%
2024/04/032.118.9000.0018.902.111,9290.02%
2024/04/020.118.95418.9818.95-3.912,119-0.03%
2024/04/015.118.89518.8718.810.112,3090.00%
2024/03/290.118.891018.7518.99-9.912,409-0.08%
2024/03/270.118.892018.6818.92-19.912,517-0.16%
2024/03/260.118.6700.0018.690.112,6650.00%
2024/03/252.118.86818.9618.85-5.912,812-0.05%
2024/03/222.119.0000.0019.002.113,0440.02%
2024/03/210.119.2900.0019.300.113,0870.00%
2024/03/202.119.4500.0019.312.113,3040.02%
2024/03/190.119.3300.0019.300.113,6910.00%
2024/03/180.318.8300.0019.040.313,8090.00%
2024/03/150.318.771318.6918.67-12.713,966-0.09%
2024/03/140.118.82118.9018.79-0.913,969-0.01%
2024/03/130.119.21219.2019.25-1.913,889-0.01%
2024/03/120.119.041018.9519.06-9.913,832-0.07%
2024/03/110.118.7200.0018.740.113,8770.00%
2024/03/0810.118.9200.0018.8810.113,9490.07%
2024/03/071.118.6800.0018.821.113,6330.01%
2024/03/060.118.4800.0018.440.113,5780.00%
2024/03/052.118.0700.0018.202.113,7100.01%
2024/03/010.117.9400.0017.920.113,7350.00%
2024/02/290.117.8900.0017.960.113,9030.00%
2024/02/27617.99117.8117.90513,9340.04%
2024/02/260.117.9300.0017.960.113,8710.00%
2024/02/230.117.9100.0017.840.113,8960.00%
2024/02/220.117.706317.5717.71-62.913,878-0.45%
2024/02/211.117.5000.0017.451.113,8090.01%
2024/02/2000.00117.3817.46-113,847-0.01%
2024/02/190.117.19317.0717.22-2.913,708-0.02%
2024/02/160.417.0500.0017.040.413,7860.00%
2024/02/151.316.8700.0016.961.313,7510.01%
2024/02/051.116.7400.0016.791.113,7590.01%
2024/02/020.116.8900.0016.890.113,8760.00%
2024/02/010.116.8900.0016.880.114,0350.00%
2024/01/290.116.9300.0016.960.114,8510.00%
2024/01/260.116.8500.0016.860.115,2530.00%
2024/01/2550.617.013017.0117.0520.615,7030.13%
2024/01/2400.001017.0016.95-1017,004-0.06%
2024/01/2300.001016.9016.93-1017,166-0.06%
2024/01/2200.00716.8716.90-717,345-0.04%
2024/01/190.116.7100.0016.750.117,4900.00%
2024/01/18216.5500.0016.57217,6500.01%
2024/01/172316.68116.7016.622217,7780.12%
2024/01/160.316.8000.0016.790.317,8410.00%
2024/01/151.416.8900.0016.881.418,0340.01%
2024/01/11516.7800.0016.78518,3770.03%
2024/01/1000.00516.7216.74-518,557-0.03%
2024/01/09116.78116.8516.75018,6560.00%
2024/01/08316.83116.8216.77218,7730.01%
2024/01/032916.921316.8916.901619,1220.08%
2024/01/02317.1000.0017.14318,8480.02%
2023/12/27317.3500.0017.36318,9330.02%
2023/12/261017.1500.0017.181018,9850.05%
2023/12/251017.0000.0017.011019,1340.05%
2023/12/212516.9000.0016.952519,4960.13%
2023/12/203117.0400.0017.043119,5670.16%
2023/12/185.317.1200.0017.145.319,3000.03%
2023/12/155.317.231.117.1917.154.219,4630.02%
2023/12/14517.1800.0017.21519,3400.03%
2023/12/12616.8300.0016.80618,7720.03%
2023/12/061016.4700.0016.471019,6560.05%
2023/12/041016.5000.0016.531020,0690.05%
2023/12/01216.4200.0016.45220,3190.01%
2023/11/29116.4200.0016.43120,7950.00%
2023/11/281.116.25116.2216.260.120,9310.00%
2023/11/213016.05616.0916.092423,5380.10%
2023/11/1600.00115.7615.71-126,0560.00%
2023/11/1500.00215.8415.78-227,473-0.01%
2023/11/1400.00415.7015.68-428,578-0.01%
2023/11/13115.614515.5915.60-4430,186-0.15%
2023/11/09115.581515.6415.63-1434,621-0.04%
2023/11/0800.00115.6815.67-137,7320.00%
2023/11/076215.64115.6415.666141,5960.15%
2023/11/06315.612315.6415.66-2047,220-0.04%
2023/11/0300.002715.4215.43-2752,656-0.05%
2023/11/021515.35315.3815.431263,9320.02%
2023/11/01415.184615.1515.17-4290,729-0.05%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音