• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    5,831張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.114.8600.0014.900.16,7910.00%
2025/01/22114.991015.0615.04-96,851-0.13%
2025/01/1700.001014.8914.85-106,978-0.14%
2025/01/151614.8100.0014.80167,0850.23%
2025/01/132.114.8400.0014.882.17,2460.03%
2025/01/090.115.1500.0015.130.17,2110.00%
2025/01/0600.002015.3215.33-207,363-0.27%
2024/12/312.115.1500.0015.172.17,5680.03%
2024/12/230.315.4100.0015.420.38,0170.00%
2024/12/170.115.3400.0015.280.18,0820.00%
2024/12/160.315.4200.0015.280.38,0980.00%
2024/12/131015.4000.0015.46108,1690.12%
2024/12/121.215.6600.0015.601.28,1900.01%
2024/12/10115.7200.0015.7018,3590.01%
2024/12/09115.8200.0015.8118,4480.01%
2024/12/06215.7500.0015.7628,5970.02%
2024/12/0500.00815.7115.72-88,685-0.09%
2024/11/29115.3800.0015.55111,0600.01%
2024/11/286.115.5300.0015.546.111,1270.05%
2024/11/2200.00115.8015.74-111,515-0.01%
2024/11/21815.6200.0015.68811,6400.07%
2024/11/1500.002.215.7815.73-2.211,938-0.02%
2024/11/145.315.691015.7815.67-4.711,999-0.04%
2024/11/12515.8200.0015.77512,5220.04%
2024/11/11115.881015.8715.90-912,741-0.07%
2024/11/040.115.862815.8915.84-27.913,981-0.20%
2024/11/01515.7900.0015.90514,4200.03%
2024/10/291315.9300.0015.911314,8790.09%
2024/10/2500.00116.1316.12-115,162-0.01%
2024/10/240.116.1400.0016.090.115,2950.00%
2024/10/23716.1700.0016.15715,5220.05%
2024/10/22316.205016.2016.21-4715,647-0.30%
2024/10/21416.232416.2616.25-2016,193-0.12%
2024/10/17316.2600.0016.24317,3060.02%
2024/10/165.216.1500.0016.175.217,7830.03%
2024/10/152.116.3100.0016.252.117,9080.01%
2024/10/11116.1600.0016.15118,6340.01%
2024/10/09116.241016.2516.15-919,016-0.05%
2024/10/0800.00416.2616.24-419,260-0.02%
2024/10/01116.4500.0016.42121,0610.00%
2024/09/305.316.5200.0016.425.321,4980.02%
2024/09/2700.00116.5516.56-122,0990.00%
2024/09/2410.216.4100.0016.4010.225,1640.04%
2024/09/230.216.3900.0016.440.226,1340.00%
2024/09/20216.3800.0016.35227,0410.01%
2024/09/181.416.3200.0016.251.429,0000.00%
2024/09/16316.3200.0016.32329,8100.01%
2024/09/13316.3200.0016.30330,7450.01%
2024/09/12316.284116.1916.27-3832,151-0.12%
2024/09/1100.007016.0916.09-7033,643-0.21%
2024/09/101016.2300.0016.131035,1050.03%
2024/09/060.616.3600.0016.340.636,3200.00%
2024/09/050.316.42316.4016.29-2.736,979-0.01%
2024/09/0410.416.3200.0016.3010.438,1910.03%
2024/09/033.716.763516.7616.75-31.338,915-0.08%
2024/08/301.216.932316.9116.90-21.840,352-0.05%
2024/08/27216.8100.0016.84241,7190.00%
2024/08/26316.8500.0016.81341,6440.01%
2024/08/23116.7000.0016.75141,5830.00%
2024/08/22316.8100.0016.81341,4260.01%
2024/08/21316.85316.8016.82041,3830.00%
2024/08/20716.8800.0016.85741,3440.02%
2024/08/191516.8400.0016.821541,4200.04%
2024/08/16216.8600.0016.84241,2530.00%
2024/08/151116.7700.0016.721141,1110.03%
2024/08/141216.9300.0016.931240,9700.03%
2024/08/132616.7900.0016.762640,6850.06%
2024/08/120.116.7700.0016.710.140,6970.00%
2024/08/081.116.3900.0016.351.140,3430.00%
2024/08/07416.1500.0016.53440,2260.01%
2024/08/061015.6700.0016.101039,8930.03%
2024/08/0532.316.3200.0015.8132.339,1880.08%
2024/08/0231.217.2300.0017.2031.238,1280.08%
2024/07/30117.1000.0017.19137,5960.00%
2024/07/261317.2400.0017.371337,1220.04%
2024/07/22617.420.317.4617.495.736,6580.02%
2024/07/191317.8200.0017.761336,0490.04%
2024/07/18418.0000.0018.02435,4700.01%
2024/07/175.218.2400.0018.155.234,7440.01%
2024/07/1600.001018.3018.25-1034,237-0.03%
2024/07/151018.2400.0018.251034,1120.03%
2024/07/126318.401018.4318.435333,6360.16%
2024/07/101018.3500.0018.341032,9340.03%
2024/07/094418.360.218.3318.3243.832,6300.13%
2024/07/0835.518.4500.0018.4535.531,3250.11%
2024/07/053218.5000.0018.493230,7810.10%
2024/07/03318.4600.0018.40329,9600.01%
2024/07/02218.4100.0018.38229,2740.01%
2024/07/01318.5300.0018.61327,8810.01%
2024/06/28818.50518.4918.48326,9900.01%
2024/06/271718.5100.0018.501726,1790.06%
2024/06/26918.6500.0018.59925,1970.04%
2024/06/25318.5300.0018.61324,2140.01%
2024/06/246818.7000.0018.656823,3240.29%
2024/06/211218.8000.0018.781222,3150.05%
2024/06/201718.8100.0018.811721,4490.08%
2024/06/1922.219.0000.0018.9522.220,3940.11%
2024/06/182719.2700.0019.222718,9260.14%
2024/06/17619.902019.9019.86-1417,355-0.08%
2024/06/14419.5900.0019.63415,8800.03%
2024/06/13319.3100.0019.34315,0260.02%
2024/06/121019.0300.0019.111014,3620.07%
2024/06/1118218.7800.0018.7018213,5551.34% 大買/鉅額交易
2024/06/072018.7500.0018.712012,0930.17%
2024/06/066918.9700.0018.916910,7200.64%
2024/06/051919.1500.0019.13199,2730.20%
2024/06/0423619.1923118.9418.9457,6940.06% 大買/大賣/
2024/05/23118.0100.0017.9616,1140.02%
2024/05/17118.03218.1418.05-16,128-0.02%
2024/05/1600.002018.1318.11-206,035-0.33%
2024/05/10218.1600.0018.2525,5400.04%
2024/05/060.218.6000.0018.540.25,4210.00%
2024/05/020.518.4000.0018.490.55,3500.01%
2024/04/24217.8700.0017.8425,3740.04%
2024/04/1600.001217.6317.63-125,492-0.22%
2024/04/150.318.2000.0018.130.35,5080.01%
2024/04/12118.20118.2018.2005,6040.00%
2024/03/28117.9600.0018.0616,1680.02%
2024/03/2500.00418.3018.00-46,354-0.06%
2024/03/2200.00118.1918.21-16,630-0.02%
2024/03/0700.00517.2317.30-57,666-0.07%
2024/03/0600.001017.1317.15-107,655-0.13%
2024/02/2300.00616.4216.31-67,928-0.08%
2024/02/2200.001216.3716.39-127,933-0.15%
2024/02/1600.00115.8615.91-18,246-0.01%
2024/02/151015.841015.7915.8008,3290.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音