• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    5,558張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.3814.41-112,452-0.01%
2024/11/2000.003014.3714.39-3012,518-0.24%
2024/11/1500.001014.3414.34-1012,767-0.08%
2024/11/14114.3100.0014.26112,8840.01%
2024/11/1300.001414.3314.39-1412,917-0.11%
2024/11/0700.00514.4014.42-513,337-0.04%
2024/11/06114.3500.0014.33113,3820.01%
2024/11/04314.301014.2914.28-713,994-0.05%
2024/10/30414.49814.4714.48-414,832-0.03%
2024/10/28114.6200.0014.60115,0940.01%
2024/10/22114.72114.7014.75015,9560.00%
2024/10/1600.00314.5814.59-317,419-0.02%
2024/10/1500.00214.5714.58-217,451-0.01%
2024/10/0900.00114.3814.35-119,077-0.01%
2024/10/08214.350.114.4014.381.919,3940.01%
2024/10/04214.591214.4514.44-1020,554-0.05%
2024/09/270.214.911614.9214.91-15.922,877-0.07%
2024/09/2600.001614.9014.86-1622,591-0.07%
2024/09/2500.001414.8114.81-1422,866-0.06%
2024/09/2400.00614.6514.66-622,574-0.03%
2024/09/2000.00114.5914.54-122,9460.00%
2024/09/1600.003214.4014.40-3223,721-0.13%
2024/09/13114.3500.0014.37124,3900.00%
2024/09/11114.2000.0014.18126,3670.00%
2024/09/1000.00214.2514.20-226,749-0.01%
2024/09/05214.281014.3214.22-827,543-0.03%
2024/09/04114.3100.0014.22127,7920.00%
2024/09/0200.00514.6614.67-528,119-0.02%
2024/08/300.214.711214.7014.68-11.828,347-0.04%
2024/08/2900.00514.6514.64-528,409-0.02%
2024/08/28514.6300.0014.64528,4330.02%
2024/08/270.114.6100.0014.640.128,9010.00%
2024/08/2600.00114.6414.64-129,1890.00%
2024/08/22114.57514.5714.58-430,444-0.01%
2024/08/19114.5700.0014.64131,8300.00%
2024/08/1500.00514.4914.42-532,100-0.02%
2024/08/1400.00614.4514.51-632,738-0.02%
2024/08/13114.39214.3314.34-132,8620.00%
2024/08/0900.00114.0914.12-133,4030.00%
2024/08/08213.814.113.9113.84-2.133,626-0.01%
2024/08/07713.88113.9113.97633,8020.02%
2024/08/061513.46213.6413.701333,9160.04%
2024/08/051013.5300.0013.391033,6060.03%
2024/08/020.114.2500.0014.220.133,0340.00%
2024/07/311314.311914.4014.39-632,814-0.02%
2024/07/302.214.2600.0014.412.232,8840.01%
2024/07/29314.4700.0014.43332,6140.01%
2024/07/261714.4100.0014.491732,5260.05%
2024/07/221514.453314.5014.48-1832,589-0.06%
2024/07/19614.712014.7114.71-1432,210-0.04%
2024/07/181014.7316.714.8014.85-6.732,382-0.02%
2024/07/15514.964.214.9614.980.835,2700.00%
2024/07/12414.9300.0014.94435,3360.01%
2024/07/1100.0055.315.0315.04-55.335,586-0.16%
2024/07/10214.97114.9414.95136,3940.00%
2024/07/0900.00215.0315.00-236,885-0.01%
2024/07/081414.952014.9914.98-636,655-0.02%
2024/07/0500.003615.0615.02-3636,524-0.10%
2024/07/04615.002015.0015.00-1435,828-0.04%
2024/07/03314.96614.9514.92-335,196-0.01%
2024/07/0200.00514.9014.92-535,604-0.01%
2024/07/010.214.9800.0014.980.236,0380.00%
2024/06/281014.86514.8614.85535,8560.01%
2024/06/27414.7300.0014.76436,8420.01%
2024/06/26114.8600.0014.88138,4200.00%
2024/06/25214.83514.8614.85-340,045-0.01%
2024/06/24114.8800.0014.89141,6910.00%
2024/06/21114.99215.0014.99-145,1690.00%
2024/06/20215.0618415.0615.07-18246,900-0.39% 大賣/鉅額交易
2024/06/191015.0211615.0215.02-10649,335-0.21% 大賣/鉅額交易
2024/06/18414.848214.8614.89-7852,731-0.15%
2024/06/17214.841514.8214.81-1365,013-0.02%
2024/06/142114.72114.7314.732065,5440.03%
2024/06/1300.003114.7214.68-3166,229-0.05%
2024/06/12114.564914.5914.58-4866,799-0.07%
2024/06/11914.6000.0014.58967,5900.01%
2024/06/07114.6300.0014.73168,3190.00%
2024/06/06114.60214.6514.65-169,0080.00%
2024/06/05214.581014.6014.58-869,789-0.01%
2024/06/04314.621014.5814.62-770,658-0.01%
2024/05/314.114.6600.0014.594.172,8570.01%
2024/05/30214.75714.7314.72-573,605-0.01%
2024/05/29114.90414.9714.90-374,5740.00%
2024/05/28314.9300.0014.92374,9580.00%
2024/05/2700.003714.8614.88-3775,567-0.05%
2024/05/24214.6700.0014.67275,9200.00%
2024/05/2300.00114.6714.63-177,0910.00%
2024/05/22214.561014.6214.64-878,173-0.01%
2024/05/2111.514.5700.0014.5211.579,3550.01%
2024/05/200.114.634814.6314.63-47.980,823-0.06%
2024/05/1700.003814.5014.52-3881,616-0.05%
2024/05/16114.5500.0014.53183,0500.00%
2024/05/15414.45914.4514.41-584,511-0.01%
2024/05/14514.45114.4014.45486,0970.00%
2024/05/13514.3100.0014.31587,6040.01%
2024/05/10214.3900.0014.36289,4490.00%
2024/05/091014.3600.0014.331091,3880.01%
2024/05/0800.00114.3514.37-193,6680.00%
2024/05/0700.001014.3614.37-1096,136-0.01%
2024/05/06514.3100.0014.32598,5830.01%
2024/05/020.314.25214.2014.27-1.7104,1900.00%
2024/04/30614.30514.3214.281107,1960.00%
2024/04/29614.341014.3314.34-4110,7700.00%
2024/04/26314.082014.1314.07-17114,186-0.01%
2024/04/25313.9600.0013.983118,0080.00%
2024/04/2400.00414.1114.10-4122,0180.00%
2024/04/23913.69213.6213.677125,3960.01%
2024/04/2228.213.783014.0013.68-1.8129,0470.00%
2024/04/1929.314.121014.1014.0319.3130,8710.01%
2024/04/18214.401214.4114.42-10131,454-0.01%
2024/04/171114.3800.0014.4311137,1380.01%
2024/04/164014.3600.0014.2840142,5490.03%
2024/04/158.514.7100.0014.708.5142,8480.01%
2024/04/1212.114.862514.8814.84-12.9148,376-0.01%
2024/04/11214.7600.0014.802155,8500.00%
2024/04/101114.847114.8314.82-60164,723-0.04%
2024/04/09314.791014.7814.78-7174,2120.00%
2024/04/082.214.792.314.8014.78-0.1185,8740.00%
2024/04/03414.8300.0014.804198,8220.00%
2024/04/02414.74714.7514.76-3213,5960.00%
2024/04/0130.214.706014.6714.66-29.8232,761-0.01%
2024/03/297814.736414.8314.7714251,3230.01%
2024/03/281714.806514.8614.79-48270,465-0.02%
2024/03/2737.514.70214.5814.7535.5294,9970.01%
2024/03/2684.314.61214.7414.5582.3330,2430.02%
2024/03/2598.114.863714.8714.8261.1353,6530.02%
2024/03/2245.514.955014.9214.92-4.5426,7290.00%
2024/03/2111815.033215.0114.9986540,2640.02% 大買/
2024/03/20461.215.2413315.2415.03328.2773,5210.04% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－29天前
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音