• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2049.23229.249.23-1847,487-0.04%
2025/01/1700.00129.219.19-1249,008-0.02%
2025/01/1600.00129.209.18-1249,167-0.02%
2025/01/154.39.1400.009.124.349,9690.01%
2025/01/14299.1400.009.162950,6470.06%
2025/01/13659.20249.129.124151,9010.08%
2025/01/1069.2900.009.29651,7450.01%
2025/01/0969.380.29.429.325.851,9870.01%
2025/01/0800.0069.519.49-652,913-0.01%
2025/01/0700.00349.509.50-3452,988-0.06%
2025/01/06200.39.4959.499.47195.352,0130.38% 大買/鉅額交易
2025/01/0300.0069.419.41-651,103-0.01%
2025/01/0200.00139.409.40-1351,295-0.03%
2024/12/3100.00439.409.41-4351,246-0.08%
2024/12/2600.0029.469.49-253,1300.00%
2024/12/250.29.47219.459.44-20.853,363-0.04%
2024/12/2400.00119.469.44-1154,926-0.02%
2024/12/2300.00149.379.38-1455,522-0.03%
2024/12/1939.3000.009.33355,4270.01%
2024/12/1819.30119.369.39-1055,456-0.02%
2024/12/1700.0039.359.34-354,717-0.01%
2024/12/165.39.37509.409.31-44.754,913-0.08%
2024/12/1389.3700.009.39854,6930.01%
2024/12/1200.0029.469.43-254,6320.00%
2024/12/119.39.4559.449.404.354,7430.01%
2024/12/1000.0019.569.52-154,7620.00%
2024/12/0900.0019.569.56-155,1400.00%
2024/12/0619.5379.559.51-655,139-0.01%
2024/12/050.39.532109.519.51-209.754,928-0.38% 大賣/鉅額交易
2024/12/0300.0079.509.46-757,623-0.01%
2024/12/020.39.4249.449.45-3.757,379-0.01%
2024/11/291029.2300.009.3310257,1730.18% 大買/鉅額交易
2024/11/2869.3019.279.29557,2830.01%
2024/11/2769.3900.009.36657,1270.01%
2024/11/26129.45509.449.44-3856,607-0.07%
2024/11/250.19.5569.529.48-5.956,731-0.01%
2024/11/2200.001599.509.49-15957,343-0.28% 大賣/鉅額交易
2024/11/2119.4500.009.47157,6850.00%
2024/11/20509.5319.529.514958,1140.08%
2024/11/1900.0010.49.529.51-10.458,437-0.02%
2024/11/182.39.4400.009.432.358,7420.00%
2024/11/151.19.4800.009.471.159,3310.00%
2024/11/145.19.42209.449.42-1559,797-0.03%
2024/11/1300.00109.479.49-1059,786-0.02%
2024/11/1100.00249.559.57-2460,328-0.04%
2024/11/0829.5539.579.55-160,8530.00%
2024/11/0700.0059.539.55-561,356-0.01%
2024/11/0629.50549.529.50-5261,853-0.08%
2024/11/052.39.47109.469.47-7.763,354-0.01%
2024/11/0439.47669.479.48-6367,664-0.09%
2024/11/015.19.4100.009.505.176,4870.01%
2024/10/303.39.51309.509.50-26.778,709-0.03%
2024/10/29109.510.29.539.529.879,1000.01%
2024/10/28119.6469.659.64578,6080.01%
2024/10/250.19.68259.659.64-24.980,275-0.03%
2024/10/2419.650.39.679.630.780,8970.00%
2024/10/2100.00269.769.74-2685,174-0.03%
2024/10/180.49.75839.789.71-82.686,758-0.10%
2024/10/1700.00419.729.71-4188,058-0.05%
2024/10/168.39.69159.639.66-6.788,430-0.01%
2024/10/150.59.66479.689.68-46.588,802-0.05%
2024/10/1400.0059.599.59-588,999-0.01%
2024/10/1100.0019.579.56-189,9610.00%
2024/10/0979.5200.009.51791,6120.01%
2024/10/0889.5629.559.58694,4580.01%
2024/10/0729.6100.009.61296,9090.00%
2024/10/04249.58119.579.581398,7980.01%
2024/09/3011.39.7300.009.6811.3101,8520.01%
2024/09/2700.00329.829.81-32102,427-0.03%
2024/09/2600.00339.829.79-33103,588-0.03%
2024/09/250.69.74209.769.76-19.4105,346-0.02%
2024/09/2400.0029.649.65-2106,0300.00%
2024/09/2349.62119.619.64-7108,922-0.01%
2024/09/2089.608.49.589.56-0.4109,5620.00%
2024/09/1919.5539.529.53-2111,1940.00%
2024/09/1800.00109.509.47-10113,211-0.01%
2024/09/1636.69.47109.479.4826.6114,7710.02%
2024/09/1359.45229.449.44-17116,883-0.01%
2024/09/1200.0039.439.43-3120,0950.00%
2024/09/1139.3500.009.323122,6900.00%
2024/09/1018.69.3669.409.3412.6125,4370.01%
2024/09/09159.3400.009.4015127,0830.01%
2024/09/0613.29.4200.009.4413.2131,4800.01%
2024/09/0565.39.48119.489.4254.3131,9990.04%
2024/09/0455.89.45199.539.4936.8132,5620.03%
2024/09/0310.19.7629.769.758.1130,7220.01%
2024/09/02109.772.29.809.787.8132,5670.01%
2024/08/3011.39.77219.789.77-9.7132,951-0.01%
2024/08/2929.7239.749.75-1133,8140.00%
2024/08/28119.7129.729.749134,3580.01%
2024/08/270.39.7239.719.72-2.7135,0000.00%
2024/08/260.79.7959.819.74-4.3135,7470.00%
2024/08/2329.6400.009.702136,2840.00%
2024/08/2219.702.19.699.69-1.1136,8000.00%
2024/08/2100.00109.769.72-10138,750-0.01%
2024/08/2000.0069.839.80-6139,1470.00%
2024/08/198.29.73289.799.77-19.8139,441-0.01%
2024/08/1640.39.7421.49.759.7118.9139,5730.01%
2024/08/1515.39.6619.639.6114.3139,5360.01%
2024/08/14109.65109.649.640141,7730.00%
2024/08/13709.55139.559.5557142,5330.04%
2024/08/12149.5659.569.559144,3190.01%
2024/08/0979.42759.439.40-68145,314-0.05%
2024/08/0812.79.2239.259.249.7147,1120.01%
2024/08/07107.19.23219.269.3886.1147,2430.06% 大買/
2024/08/0663.38.96409.009.0523.3146,3880.02%
2024/08/05282.69.02709.128.92212.6142,8370.15% 大買/鉅額交易
2024/08/0290.19.67439.699.6347.1134,7010.03%
2024/08/010.59.83109.839.86-9.5132,619-0.01%
2024/07/31659.641099.689.72-44132,913-0.03% 大賣/
2024/07/3078.39.622.29.659.6976.1133,1340.06%
2024/07/29739.842.89.839.7570.2131,4740.05%
2024/07/2622.79.7539.789.7819.7130,6990.02%
2024/07/23159.90109.909.925129,9610.00%
2024/07/2214.19.84809.829.80-65.9129,743-0.05%
2024/07/19210.410.0113110.0210.0079.4126,7220.06% 大買/大賣/
2024/07/1838.810.113410.0610.134.8126,5340.00%
2024/07/17410.21310.2410.201125,7040.00%
2024/07/165.210.251810.2710.25-12.8128,548-0.01%
2024/07/150.510.265910.2510.25-58.5134,981-0.04%
2024/07/12610.251510.2510.25-9134,849-0.01%
2024/07/113610.331010.3510.3126135,3080.02%
2024/07/101710.304310.3110.32-26143,975-0.02%
2024/07/096310.2521010.3010.27-147143,047-0.10% 大賣/鉅額交易
2024/07/08110.2072.510.2210.23-71.5141,878-0.05%
2024/07/0526.710.24110.2410.2425.7141,3810.02%
2024/07/04810.25131.210.2310.23-123.2142,093-0.09% 大賣/鉅額交易
2024/07/0324.410.2062.210.1910.16-37.9141,389-0.03%
2024/07/022.510.192110.2010.18-18.5144,488-0.01%
2024/07/018.710.27110.1810.247.7146,5400.01%
2024/06/28810.182910.1810.17-21149,028-0.01%
2024/06/271010.121310.1210.11-3169,1560.00%
2024/06/26310.2200.0010.203168,4070.00%
2024/06/2513.810.122810.1610.17-14.2169,874-0.01%
2024/06/2421.110.2013710.1910.19-115.9170,238-0.07% 大賣/鉅額交易
2024/06/2120.210.3131.510.3210.31-11.3170,295-0.01%
2024/06/2011.210.3710310.3610.38-91.8170,885-0.05% 大賣/
2024/06/19140.410.2524.410.2810.29116.1170,9720.07% 大買/鉅額交易
2024/06/18810.101910.1110.14-11170,009-0.01%
2024/06/1713.410.099410.0810.07-80.6169,481-0.05%
2024/06/141710.024410.0310.03-27168,742-0.02%
2024/06/1300.00218.310.0310.00-218.3168,896-0.13% 大賣/鉅額交易
2024/06/114.29.9219.959.913.2167,4140.00%
2024/06/071519.9224.59.929.94126.5168,6640.08% 大買/鉅額交易
2024/06/06109.90829.919.91-72170,298-0.04%
2024/06/052.79.85579.869.84-54.3170,478-0.03%
2024/06/0419.81229.829.82-21172,784-0.01%
2024/06/031119.86209.849.8691174,7420.05% 大買/
2024/05/31159.83119.839.794176,8900.00%
2024/05/304.59.8059.839.80-0.5179,3970.00%
2024/05/294.39.907.59.889.88-3.2181,7910.00%
2024/05/28199.92339.939.92-14184,093-0.01%
2024/05/2714.39.92819.879.91-66.7186,829-0.04%
2024/05/2429.79589.809.78-56187,446-0.03%
2024/05/23149.80269.789.79-12190,562-0.01%
2024/05/22319.8169.799.8225193,7740.01%
2024/05/2132.29.7319.759.7331.2197,2770.02%
2024/05/2015.59.74429.769.78-26.5201,245-0.01%
2024/05/1711.79.7069.739.695.7202,0230.00%
2024/05/168.39.722.59.729.735.8204,7690.00%
2024/05/154.29.69279.689.63-22.8206,394-0.01%
2024/05/14119.67519.669.70-40208,799-0.02%
2024/05/1319.6229.619.60-1209,2690.00%
2024/05/10103.29.59409.589.5863.2213,5090.03% 大買/
2024/05/0917.19.55699.559.51-51.9218,161-0.02%
2024/05/08179.52119.539.556223,7530.00%
2024/05/0769.57269.589.58-20229,540-0.01%
2024/05/068.79.604989.609.60-489.3236,364-0.21% 大賣/鉅額交易
2024/05/0316.39.5919.659.5615.3243,3200.01%
2024/05/02239.58609.569.58-37251,573-0.01%
2024/04/300.59.6249.599.60-3.5260,5990.00%
2024/04/29189.622099.619.63-191271,409-0.07% 大賣/鉅額交易
2024/04/267.79.51349.509.49-26.3280,799-0.01%
2024/04/258.39.453009.489.44-291.7293,365-0.10% 大賣/鉅額交易
2024/04/24159.48119.479.544306,5510.00%
2024/04/2318.39.31149.309.304.3317,0820.00%
2024/04/2243.39.38259.389.2618.3330,4960.01%
2024/04/1998.39.45759.429.3923.3335,8550.01%
2024/04/1816.59.60329.609.60-15.5325,6500.00%
2024/04/1787.59.6259.619.6382.5346,3130.02%
2024/04/16326.59.62489.579.53278.5367,5790.08% 大買/鉅額交易
2024/04/15319.84739.849.82-42334,863-0.01%
2024/04/1258.79.92509.929.918.7357,6820.00%
2024/04/11229.85579.849.85-35389,339-0.01%
2024/04/1025.19.841259.849.85-99.9432,277-0.02% 大賣/
2024/04/09499.811549.809.80-105487,253-0.02% 大賣/鉅額交易
2024/04/0849.19.7649.769.7745.1569,7370.01%
2024/04/03394.59.7869.819.79388.5663,5090.06% 大買/鉅額交易
2024/04/021089.81199.799.8089859,1170.01% 大買/
2024/04/01319.69.833109.849.769.61,341,2040.00% 大買/大賣/
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音