群益科技高息成長 (00946)-元富-基隆券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	15	9.19	9.18	-15	11,963	-0.13%
2024/11/18	0.4	9.15	0	0.00	9.13	0.4	12,217	0.00%
2024/11/15	3.8	9.19	0	0.00	9.18	3.8	12,409	0.03%
2024/11/14	0.1	9.19	0	0.00	9.15	0.1	12,563	0.00%
2024/11/13	10	9.20	0	0.00	9.24	10	12,502	0.08%
2024/11/08	40	9.39	1	9.35	9.32	39	12,811	0.30%
2024/11/07	1	9.33	0	0.00	9.33	1	12,945	0.01%
2024/11/06	0.1	9.33	4	9.30	9.33	-3.9	13,099	-0.03%
2024/11/05	6	9.28	0	0.00	9.28	6	13,480	0.04%
2024/11/04	14	9.32	0	0.00	9.31	14	14,134	0.10%
2024/11/01	6	9.35	15	9.30	9.39	-9	15,469	-0.06%
2024/10/29	0.1	9.48	0	0.00	9.48	0.1	16,247	0.00%
2024/10/28	10.1	9.65	0	0.00	9.61	10.1	16,498	0.06%
2024/10/25	20	9.64	0	0.00	9.65	20	17,448	0.11%
2024/10/24	0.1	9.61	0	0.00	9.61	0.1	18,021	0.00%
2024/10/23	1	9.67	0	0.00	9.67	1	18,979	0.01%
2024/10/21	0.3	9.66	11	9.64	9.67	-10.8	20,961	-0.05%
2024/10/17	0.3	9.67	0	0.00	9.63	0.3	22,457	0.00%
2024/10/15	0.3	9.66	0	0.00	9.64	0.3	23,049	0.00%
2024/10/14	0.3	9.58	0	0.00	9.61	0.3	23,229	0.00%
2024/10/11	0.3	9.60	0	0.00	9.58	0.3	23,646	0.00%
2024/10/09	1.3	9.56	0	0.00	9.52	1.3	23,794	0.01%
2024/10/08	1.1	9.50	0	0.00	9.53	1.1	24,006	0.00%
2024/10/07	3.3	9.65	0	0.00	9.66	3.3	24,342	0.01%
2024/10/04	0.4	9.68	0	0.00	9.61	0.4	24,712	0.00%
2024/10/01	1.3	9.68	0	0.00	9.69	1.3	24,742	0.01%
2024/09/30	0.3	9.76	0	0.00	9.68	0.3	25,037	0.00%
2024/09/27	0.3	9.87	0	0.00	9.80	0.3	25,383	0.00%
2024/09/25	0.3	9.80	0	0.00	9.76	0.3	26,365	0.00%
2024/09/23	0.3	9.71	0	0.00	9.71	0.3	26,846	0.00%
2024/09/20	1	9.68	0	0.00	9.67	1	27,383	0.00%
2024/09/19	0.3	9.64	0	0.00	9.64	0.3	27,975	0.00%
2024/09/18	0.3	9.66	0	0.00	9.62	0.3	28,660	0.00%
2024/09/16	0.6	9.67	0	0.00	9.68	0.6	29,018	0.00%
2024/09/13	2.3	9.68	0	0.00	9.67	2.3	29,582	0.01%
2024/09/12	10	9.70	0	0.00	9.69	10	30,533	0.03%
2024/09/11	3.3	9.59	0	0.00	9.58	3.3	31,089	0.01%
2024/09/10	5	9.65	0	0.00	9.62	5	31,291	0.02%
2024/09/09	3.3	9.75	0	0.00	9.74	3.3	31,612	0.01%
2024/09/05	2.8	9.92	0	0.00	9.84	2.8	32,547	0.01%
2024/09/03	0.3	10.20	0	0.00	10.16	0.3	32,246	0.00%
2024/09/02	0.3	10.27	0	0.00	10.18	0.3	32,703	0.00%
2024/08/30	10	10.20	1	10.20	10.19	9	33,085	0.03%
2024/08/29	10.3	10.11	0	0.00	10.14	10.3	33,695	0.03%
2024/08/27	0.3	10.06	0	0.00	10.10	0.3	34,996	0.00%
2024/08/26	0.3	10.17	0	0.00	10.07	0.3	35,586	0.00%
2024/08/23	0.3	10.04	0	0.00	10.09	0.3	36,183	0.00%
2024/08/22	0.1	10.08	0	0.00	10.06	0.1	36,743	0.00%
2024/08/21	0.3	10.07	0	0.00	10.06	0.3	37,630	0.00%
2024/08/19	2.3	10.11	0	0.00	10.10	2.3	38,549	0.01%
2024/08/16	0.3	10.02	2	10.03	10.01	-1.7	38,920	0.00%
2024/08/15	2.3	9.92	0	0.00	9.88	2.3	39,101	0.01%
2024/08/14	3	9.94	0	0.00	9.93	3	39,584	0.01%
2024/08/13	0.3	9.85	0	0.00	9.85	0.3	40,144	0.00%
2024/08/12	0.3	9.77	0	0.00	9.80	0.3	40,972	0.00%
2024/08/09	0.3	9.69	0	0.00	9.63	0.3	41,466	0.00%
2024/08/08	7	9.53	0	0.00	9.49	7	42,135	0.02%
2024/08/06	1	9.08	0	0.00	9.40	1	43,851	0.00%
2024/08/05	32.7	9.29	0	0.00	9.13	32.7	46,271	0.07%
2024/08/02	2	9.94	0	0.00	9.91	2	45,441	0.00%
2024/08/01	0	0.00	10	10.13	10.13	-10	45,189	-0.02%
2024/07/31	18	9.92	0	0.00	9.97	18	45,536	0.04%
2024/07/30	56	9.89	45	10.00	10.01	11	45,675	0.02%
2024/07/29	4	10.14	0	0.00	10.03	4	45,271	0.01%
2024/07/26	89.1	9.95	0	0.00	10.07	89.1	45,363	0.20%
2024/07/23	34	10.21	0	0.00	10.24	34	44,909	0.08%
2024/07/22	34	10.14	0	0.00	10.12	34	44,869	0.08%
2024/07/19	17.1	10.42	0	0.00	10.40	17.1	44,076	0.04%
2024/07/18	10	10.48	0	0.00	10.57	10	44,019	0.02%
2024/07/17	4	10.68	0	0.00	10.65	4	43,662	0.01%
2024/07/16	0.3	10.77	0	0.00	10.71	0.3	43,961	0.00%
2024/07/15	1	10.74	0	0.00	10.73	1	44,470	0.00%
2024/07/11	1	10.82	0	0.00	10.79	1	45,268	0.00%
2024/07/08	1	10.81	0	0.00	10.84	1	46,646	0.00%
2024/07/04	0	0.00	1	10.79	10.80	-1	47,571	0.00%
2024/07/02	5	10.80	7	10.77	10.80	-2	48,423	0.00%
2024/07/01	20.3	10.87	0	0.00	10.85	20.3	48,498	0.04%
2024/06/28	20	10.72	5	10.70	10.73	15	48,841	0.03%
2024/06/27	13	10.61	5	10.60	10.63	8	49,551	0.02%
2024/06/26	5	10.66	0	0.00	10.70	5	50,134	0.01%
2024/06/25	0	0.00	5	10.59	10.63	-5	50,447	-0.01%
2024/06/24	1	10.72	0	0.00	10.69	1	50,605	0.00%
2024/06/21	6	10.82	0	0.00	10.83	6	50,556	0.01%
2024/06/20	25	10.89	0	0.00	10.89	25	50,899	0.05%
2024/06/19	15.3	10.93	0	0.00	10.90	15.3	51,195	0.03%
2024/06/18	74	10.80	0	0.00	10.81	74	50,729	0.15%
2024/06/17	20	10.70	0	0.00	10.69	20	51,110	0.04%
2024/06/13	30	10.69	0	0.00	10.67	30	52,577	0.06%
2024/06/06	24	10.30	0	0.00	10.39	24	56,332	0.04%
2024/06/05	3	10.28	0	0.00	10.30	3	57,111	0.01%
2024/06/04	3	10.28	2	10.32	10.30	1	58,406	0.00%
2024/06/03	5	10.30	0	0.00	10.31	5	59,111	0.01%
2024/05/31	3	10.37	0	0.00	10.31	3	59,831	0.01%
2024/05/30	16	10.32	40	10.39	10.40	-24	60,277	-0.04%
2024/05/29	10	10.50	40	10.50	10.48	-30	61,365	-0.05%
2024/05/28	0	0.00	23	10.47	10.50	-23	62,377	-0.04%
2024/05/27	50	10.46	0	0.00	10.43	50	63,439	0.08%
2024/05/23	40	10.18	98	10.16	10.20	-58	65,484	-0.09%
2024/05/22	22	10.11	47	10.06	10.14	-25	68,232	-0.04%
2024/05/20	2	10.01	20	10.03	10.01	-18	76,750	-0.02%
2024/05/17	20	9.99	35	10.00	10.00	-15	82,030	-0.02%
2024/05/16	0	0.00	16	10.07	10.04	-16	87,759	-0.02%
2024/05/15	81	10.00	10	10.00	9.97	71	92,611	0.08%
2024/05/14	46	9.96	20	9.92	9.96	26	103,330	0.03%
2024/05/13	2	9.86	0	0.00	9.86	2	118,864	0.00%
2024/05/10	9	9.90	0	0.00	9.88	9	149,102	0.01%
2024/05/09	30	10.03	3	10.01	10.00	27	199,780	0.01%