聯華 (1229)-元富-基隆券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	49.53	1	49.60	49.60	0.1	1,453	0.01%
2025/01/17	1.2	46.89	0	0.00	47.30	1.2	1,409	0.08%
2025/01/16	0.5	47.06	0	0.00	46.75	0.5	1,376	0.04%
2025/01/13	3.2	47.47	0	0.00	47.80	3.2	1,270	0.25%
2025/01/10	0	49.55	2	48.95	49.05	-2	1,234	-0.16%
2025/01/09	0.5	50.60	0	0.00	49.95	0.5	1,194	0.04%
2025/01/06	2	51.40	0	0.00	51.20	2	1,148	0.17%
2025/01/02	2.1	50.89	0	0.00	50.90	2.1	1,138	0.18%
2024/12/30	0.5	50.77	0	0.00	50.50	0.5	1,101	0.05%
2024/12/27	0	0.00	2.2	51.13	51.40	-2.2	1,080	-0.20%
2024/12/24	2.1	53.13	0	0.00	53.10	2.1	1,062	0.20%
2024/12/23	0.1	51.68	4	51.95	52.20	-3.9	1,041	-0.37%
2024/12/20	2	51.35	0	0.00	51.00	2	1,016	0.20%
2024/12/19	0.4	53.01	0	0.00	52.80	0.4	916	0.04%
2024/12/18	0.1	54.50	0	0.00	54.30	0.1	889	0.01%
2024/12/17	2	55.00	0	0.00	55.00	2	866	0.23%
2024/12/16	0.5	56.63	0	0.00	56.10	0.5	836	0.06%
2024/12/10	0	58.10	0	0.00	57.40	0	811	0.00%
2024/12/05	0.1	58.70	0.3	58.60	58.50	-0.3	835	-0.03%
2024/12/03	0	58.20	1	58.20	58.60	-1	868	-0.11%
2024/12/02	0	0.00	1	58.00	58.00	-1	866	-0.12%
2024/11/29	0	57.40	0	0.00	58.60	0	862	0.00%
2024/11/28	0.1	57.80	0	0.00	57.70	0.1	862	0.01%
2024/11/27	0	0.00	1	58.10	58.20	-1	867	-0.12%
2024/11/26	2	58.70	0	0.00	58.40	2	865	0.23%
2024/11/22	0.1	58.00	2	58.50	58.40	-1.9	862	-0.22%
2024/11/21	2.1	57.51	1	57.60	57.60	1.1	864	0.13%
2024/11/19	0	0.00	2	58.60	58.60	-2	858	-0.23%
2024/11/18	0.1	57.45	0	0.00	57.00	0.1	845	0.01%
2024/11/15	1	57.70	0	0.00	57.80	1	833	0.12%
2024/11/14	2	57.80	0	0.00	58.10	2	824	0.25%
2024/11/13	0	58.80	1	58.80	58.80	-1	806	-0.12%
2024/11/11	0	60.00	0	0.00	59.70	0	798	0.00%
2024/11/05	0	60.70	0	0.00	60.00	0	839	0.01%
2024/10/29	0	60.10	0	0.00	59.90	0	960	0.00%
2024/10/25	1	60.20	0	0.00	60.20	1	968	0.10%
2024/10/23	0	61.00	0	0.00	60.50	0	1,037	0.00%
2024/10/22	0.1	61.30	0	0.00	60.90	0.1	1,055	0.01%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/11	0	61.25	0	0.00	60.80	0	1,152	0.00%
2024/10/09	0.1	61.00	0	0.00	60.80	0.1	1,168	0.01%
2024/10/07	0	61.70	0	0.00	61.50	0	1,191	0.00%
2024/10/04	0	0.00	1	61.50	61.50	-1	1,212	-0.08%
2024/10/01	0	0.00	1	61.70	61.70	-1	1,243	-0.08%
2024/09/30	0	0.00	2	61.55	61.70	-2	1,276	-0.16%
2024/09/27	0	0.00	1	61.70	61.80	-1	1,280	-0.08%
2024/09/26	0	0.00	1	61.30	61.10	-1	1,273	-0.08%
2024/09/25	0	0.00	5	61.06	61.00	-5	1,272	-0.39%
2024/09/23	0.1	61.40	0	61.50	61.10	0.1	1,274	0.01%
2024/09/19	0	0.00	1.2	60.60	60.80	-1.2	1,264	-0.10%
2024/09/16	0	61.00	0.5	60.90	60.70	-0.5	1,267	-0.04%
2024/09/12	0	0.00	1	60.40	60.10	-1	1,300	-0.08%
2024/09/10	0	60.30	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0	59.90	0.1	59.70	60.10	-0.1	1,305	-0.01%
2024/09/06	0	0.00	0.1	60.40	60.10	-0.1	1,291	0.00%
2024/09/05	0.1	60.90	0	0.00	60.40	0.1	1,286	0.01%
2024/09/02	0.1	63.00	0	0.00	62.30	0.1	1,258	0.01%
2024/08/30	0	0.00	0.1	62.70	63.00	-0.1	1,256	0.00%
2024/08/29	0	62.70	0	0.00	62.40	0	1,250	0.00%
2024/08/26	0	0.00	0.1	62.70	62.60	-0.1	1,269	0.00%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/22	0.1	62.00	0	0.00	62.10	0.1	1,272	0.01%
2024/08/21	0	0.00	0.6	61.90	61.80	-0.6	1,280	-0.04%
2024/08/20	0	61.85	0	0.00	61.50	0	1,279	0.00%
2024/08/19	0	61.40	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0	61.70	5	61.80	61.30	-5	1,276	-0.39%
2024/08/15	0.7	61.90	11	61.70	61.20	-10.3	1,273	-0.81%
2024/08/13	2	61.00	0	0.00	60.90	2	1,273	0.16%
2024/08/12	0	61.42	0	0.00	61.40	0	1,277	0.00%
2024/08/09	0	62.00	0	0.00	61.90	0	1,269	0.00%
2024/08/05	1.1	59.29	0	0.00	58.40	1.1	1,196	0.09%
2024/07/31	1	62.60	0	0.00	62.60	1	1,107	0.09%
2024/07/29	2.1	64.01	0	0.00	63.60	2.1	1,079	0.20%
2024/07/26	1.5	63.81	0	0.00	64.00	1.5	1,054	0.14%
2024/07/23	1	71.09	0	0.00	70.60	1	1,003	0.10%
2024/07/22	0.1	70.90	0	0.00	70.70	0.1	988	0.01%
2024/07/19	3	70.67	0	0.00	70.50	3	965	0.31%
2024/07/18	0	0.00	1	71.00	71.40	-1	951	-0.11%
2024/07/17	0	71.30	0	0.00	70.70	0	937	0.00%
2024/07/09	0	71.50	0	0.00	71.00	0	945	0.00%
2024/07/05	0	0.00	0.1	70.30	70.40	-0.1	910	-0.01%
2024/06/24	5.1	67.51	0	0.00	67.60	5.1	823	0.62%
2024/06/20	0	0.00	9.4	67.05	67.50	-9.4	839	-1.11%
2024/06/19	0	0.00	1	67.00	67.00	-1	832	-0.12%
2024/06/18	0	0.00	1	67.00	67.20	-1	819	-0.12%
2024/06/17	0.1	67.00	1	67.00	67.20	-1	826	-0.12%
2024/06/11	0	67.30	0.5	67.40	66.70	-0.5	876	-0.06%
2024/06/07	0	0.00	7	67.10	67.20	-7	877	-0.80%
2024/05/29	0.2	67.10	0	0.00	67.10	0.2	1,013	0.02%
2024/05/28	0	0.00	2.8	67.23	67.30	-2.8	1,007	-0.27%
2024/05/23	0	68.20	0	0.00	67.60	0	1,017	0.00%
2024/05/22	0	0.00	1	68.20	68.10	-1	1,021	-0.10%
2024/05/20	0	0.00	0.2	68.20	68.20	-0.2	1,023	-0.02%
2024/05/15	0.1	67.60	0	0.00	67.50	0.1	1,021	0.00%
2024/05/10	0	0.00	1	67.30	67.40	-1	1,025	-0.10%
2024/05/09	0	67.40	0	0.00	67.40	0	1,054	0.00%
2024/05/07	0	0.00	2	67.30	67.30	-2	1,049	-0.19%
2024/05/03	0.1	67.00	0	0.00	66.60	0.1	1,049	0.01%
2024/05/02	0.1	66.60	2	66.25	66.40	-1.9	1,045	-0.18%
2024/04/29	0.3	66.09	0	0.00	66.50	0.3	1,048	0.03%
2024/04/26	0	0.00	10	65.50	65.50	-10	1,046	-0.96%
2024/04/24	0.1	66.50	0	0.00	66.20	0.1	1,043	0.01%
2024/04/23	0	66.10	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0.3	65.70	0	0.00	65.50	0.3	1,066	0.03%
2024/04/19	0.3	65.02	0	0.00	65.30	0.3	1,060	0.03%
2024/04/17	0	0.00	0.3	66.50	66.30	-0.3	1,039	-0.03%
2024/04/16	0	66.40	0	0.00	66.30	0	1,023	0.00%
2024/04/15	0.1	67.70	0	0.00	67.70	0.1	992	0.01%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/28	0	68.00	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0.1	67.40	0	0.00	67.20	0.1	1,011	0.00%
2024/03/26	1	67.10	0	0.00	66.80	1	1,011	0.10%
2024/03/25	30.1	67.14	0	0.00	67.10	30.1	998	3.01%
2024/03/21	0	67.60	0	0.00	67.60	0	999	0.00%
2024/03/15	0.1	68.70	0	0.00	67.70	0.1	1,029	0.00%
2024/03/14	0	69.20	0	0.00	68.70	0	1,022	0.00%
2024/03/11	0	0.00	31	68.91	68.80	-31	1,008	-3.07%
2024/03/08	7	66.43	5	66.20	65.70	2	954	0.21%
2024/03/07	1	67.00	0	0.00	67.00	1	936	0.11%
2024/03/05	4	67.20	2	67.50	67.40	2	944	0.21%
2024/03/04	2	66.15	0	0.00	66.00	2	928	0.22%
2024/02/27	1	64.50	0	0.00	64.60	1	914	0.11%
2024/02/23	0.1	65.58	0	0.00	65.00	0.1	914	0.01%
2024/02/21	0	65.00	0	0.00	64.80	0	956	0.00%