黑松 (1234)-元富-基隆券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.90
漲跌
▼0.05
漲幅
-0.12%
成交量
134張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.85	0	0.00	42.00	0	168	0.02%
2024/04/23	0.1	41.70	0	0.00	41.80	0.1	171	0.03%
2024/04/22	0.1	41.35	0	0.00	41.45	0.1	175	0.06%
2024/04/17	0	41.15	0	0.00	41.15	0	169	0.02%
2024/04/16	0.1	41.15	0	0.00	41.10	0.1	168	0.07%
2024/04/09	0.1	42.05	0	0.00	42.05	0.1	158	0.07%
2024/03/22	0.1	40.80	0	0.00	40.80	0.1	164	0.07%
2024/03/18	0	41.10	0	0.00	41.10	0	158	0.03%
2024/03/13	0	0.00	1	40.55	40.55	-1	143	-0.70%
2024/03/12	0.1	40.30	0	0.00	40.35	0.1	140	0.07%
2024/03/07	0.1	40.15	0	0.00	40.10	0.1	137	0.08%
2024/02/23	0.1	40.15	0	0.00	40.05	0.1	136	0.08%
2024/02/22	0	0.00	2	40.10	40.10	-2	137	-1.46%
2024/02/19	0	40.15	0	0.00	40.15	0	140	0.03%
2024/02/02	0.1	39.90	0	0.00	39.95	0.1	138	0.08%
2024/01/31	0.1	39.95	0	0.00	39.75	0.1	138	0.04%
2024/01/19	1	39.65	0	0.00	39.65	1	142	0.70%
2024/01/18	0.1	39.50	0	0.00	39.45	0.1	140	0.04%
2024/01/17	0.1	39.40	0	0.00	39.30	0.1	139	0.04%
2024/01/11	0	0.00	1	40.25	40.40	-1	128	-0.78%
2023/12/21	0	40.20	0	0.00	40.15	0	132	0.03%
2023/12/20	1	40.05	0	0.00	40.05	1	132	0.76%
2023/12/19	0	40.00	0	0.00	40.50	0	129	0.03%
2023/12/18	0.1	39.55	0	0.00	39.45	0.1	123	0.04%
2023/12/04	0.4	39.35	0	0.00	39.65	0.4	133	0.27%
2023/11/17	0.1	39.15	0	0.00	39.15	0.1	135	0.08%
2023/11/14	0.1	38.75	0	0.00	38.85	0.1	140	0.08%
2023/11/03	0.1	38.70	0	0.00	38.70	0.1	178	0.05%
2023/10/20	0.1	38.30	0	0.00	38.35	0.1	211	0.05%
2023/10/16	0.1	38.40	0	0.00	38.60	0.1	228	0.03%
2023/09/25	0.1	38.60	0	0.00	38.30	0.1	291	0.03%
2023/09/11	1	38.55	0	0.00	38.50	1	413	0.24%
2023/08/14	0	0.00	3	38.65	38.60	-3	454	-0.66%
2023/07/24	0.2	39.90	0	0.00	40.00	0.2	447	0.04%
2023/07/04	0.1	40.80	1	40.80	40.75	-0.9	413	-0.23%
2023/07/03	0.1	41.00	0	0.00	40.90	0.1	411	0.03%
2023/06/30	0.1	41.90	1	42.40	41.25	-0.9	398	-0.23%
2023/06/29	1	40.35	0	0.00	40.35	1	361	0.28%
2023/06/26	0.1	41.70	1	42.30	41.95	-0.9	330	-0.27%
2023/06/21	0.2	41.40	0	0.00	42.25	0.2	321	0.06%
2023/06/20	5.1	40.21	0	0.00	40.65	5.1	306	1.66%
2023/06/09	0.1	39.00	0	0.00	38.85	0.1	275	0.05%
2023/06/08	0.1	38.30	0	0.00	38.25	0.1	268	0.04%
2023/06/06	0.1	37.70	0	0.00	37.75	0.1	262	0.04%
2023/05/31	0.1	37.40	0	0.00	37.40	0.1	273	0.04%
2023/05/29	0.1	37.40	0	0.00	37.30	0.1	289	0.02%
2023/05/26	0.1	37.25	0	0.00	37.15	0.1	290	0.02%
2023/05/22	0.1	37.80	0	0.00	37.70	0.1	294	0.03%
2023/05/17	0	37.50	0	0.00	37.45	0	297	0.01%
2023/04/26	0.1	36.15	0	0.00	36.10	0.1	333	0.02%
2023/04/25	0.1	36.20	0	0.00	36.00	0.1	340	0.02%
2023/04/18	0.1	36.30	0	0.00	36.25	0.1	351	0.02%
2023/04/14	0.1	36.15	0	0.00	36.20	0.1	357	0.02%
2023/04/06	0	35.90	0	0.00	35.80	0	359	0.01%
2023/03/24	0.1	35.90	0	0.00	36.05	0.1	375	0.02%
2023/03/23	0	0.00	10	35.75	35.75	-10	371	-2.69%
2023/03/22	1	35.60	0	0.00	35.65	1	373	0.27%
2023/03/14	0.1	35.25	0	0.00	35.55	0.1	373	0.02%
2023/03/13	0.1	35.15	0	0.00	35.30	0.1	375	0.02%
2023/03/08	0	35.50	0	0.00	35.55	0	373	0.01%
2023/03/07	0	35.60	0	0.00	35.50	0	374	0.01%
2023/03/06	0.1	35.50	0	0.00	35.40	0.1	372	0.02%
2023/02/23	0.1	34.80	0	0.00	34.85	0.1	353	0.02%
2023/02/22	0	34.50	0	0.00	34.60	0	351	0.01%
2023/02/14	0.1	34.45	0	0.00	34.40	0.1	333	0.02%
2023/02/13	0	33.85	0	0.00	34.05	0	323	0.01%
2023/02/07	0	33.40	0	0.00	33.30	0	297	0.00%
2023/01/09	1	32.65	0	0.00	32.65	1	222	0.45%
2022/11/25	0	0.00	0	33.10	32.90	0	129	0.00%
2022/10/20	0	32.60	0	0.00	32.50	0	121	0.04%
2022/10/04	0	33.30	0	0.00	33.35	0	133	0.01%
2022/09/26	0	33.40	0	0.00	33.20	0	134	0.01%
2022/09/19	0	33.55	0	0.00	33.40	0	130	0.01%
2022/08/17	0	33.80	0	0.00	33.80	0	101	0.03%
2022/08/04	0	33.55	0	0.00	33.50	0	110	0.01%
2022/04/21	0	0.00	2	35.95	36.00	-2	166	-1.20%
2022/04/15	0.1	36.36	1	36.60	36.45	-0.9	151	-0.61%
2022/04/01	0	0.00	10	35.43	35.45	-10	133	-7.47%
2022/03/24	0	0.00	1.3	35.40	35.50	-1.3	133	-1.00%
2022/03/23	1	35.35	0	0.00	35.40	1	131	0.76%
2022/03/14	2	35.08	0	0.00	35.25	2	125	1.59%
2022/03/02	2	35.40	0	0.00	35.40	2	118	1.69%
2022/03/01	0	0.00	1	35.45	35.55	-1	117	-0.85%
2022/01/25	0.1	35.25	0	0.00	35.40	0.1	109	0.05%
2022/01/18	0.1	36.00	0	0.00	36.10	0.1	112	0.07%
2022/01/17	0.1	35.30	0	0.00	35.40	0.1	103	0.14%
2022/01/03	0.1	35.90	0	0.00	35.80	0.1	105	0.05%
2021/12/27	0	35.10	0	0.00	35.40	0	104	0.00%
2021/12/24	0	0.00	1	35.45	35.35	-1	108	-0.92%
2021/12/21	0	35.45	0	0.00	35.45	0	109	0.00%
2021/12/17	0.1	34.95	0	0.00	35.00	0.1	108	0.13%
2021/12/16	0.1	35.00	0	0.00	35.00	0.1	109	0.07%
2021/11/19	0	35.30	0	0.00	35.45	0	111	0.00%
2021/11/18	0.1	35.25	0	0.00	35.50	0.1	115	0.12%
2021/10/18	0.1	34.55	0	0.00	34.55	0.1	128	0.11%
2021/09/17	0.1	34.25	0	0.00	34.35	0.1	129	0.11%
2021/09/06	1	34.45	0	0.00	34.30	1	142	0.70%
2021/08/18	0.1	35.50	0	0.00	35.50	0.1	145	0.09%
2021/07/22	0	36.10	0	0.00	36.15	0	237	0.01%
2021/07/19	0.1	36.05	0	0.00	36.05	0.1	249	0.06%
2021/07/12	0.1	35.80	0	0.00	35.80	0.1	298	0.03%
2021/07/08	0.2	35.80	0	0.00	35.90	0.2	304	0.06%
2021/07/07	0.1	35.70	0	0.00	35.80	0.1	308	0.03%
2021/07/05	0.1	35.65	0	0.00	35.60	0.1	318	0.03%
2021/06/17	0.1	35.20	0	0.00	35.20	0.1	363	0.04%
2021/06/09	2	35.03	3	35.15	35.00	-1	376	-0.27%
2021/06/03	3	35.05	0	0.00	35.25	3	383	0.78%
2021/05/17	0.1	34.10	0	0.00	34.10	0.1	393	0.04%
2021/05/12	10	34.75	0	0.00	34.40	10	371	2.69%
2021/05/04	10	36.30	0	0.00	35.95	10	337	2.97%
2021/04/20	0	36.80	0	0.00	36.80	0	268	0.00%
2021/04/19	0.2	36.75	0	0.00	36.90	0.2	257	0.07%
2021/04/08	0	0.00	8	34.70	34.75	-8	233	-3.42%
2021/03/22	0.1	33.00	0	0.00	33.10	0.1	195	0.03%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/02/23	0	0.00	0.5	33.00	33.00	-0.5	171	-0.30%
2021/02/19	0.1	32.65	0	0.00	32.75	0.1	167	0.04%
2021/02/18	0	0.00	0.2	33.00	32.85	-0.2	168	-0.12%
2021/01/20	0	32.00	0	0.00	32.25	0	162	0.00%
2021/01/19	0.1	32.60	0	0.00	32.85	0.1	157	0.04%
2021/01/08	0	0.00	1	32.90	33.00	-1	152	-0.66%
2021/01/07	0	0.00	0.2	32.90	32.90	-0.2	151	-0.13%
2020/12/22	0.1	32.85	0	0.00	32.95	0.1	121	0.05%
2020/11/26	0.1	32.95	0	0.00	33.00	0.1	89	0.10%
2020/11/23	0	33.20	0	0.00	33.15	0	81	0.00%
2020/11/20	0.1	32.90	0	0.00	33.00	0.1	80	0.11%
2020/11/19	0.1	32.90	0	0.00	33.00	0.1	79	0.08%
2020/11/17	0	33.00	0	0.00	33.10	0	77	0.00%
2020/11/16	0.1	33.10	0	0.00	33.10	0.1	77	0.11%
2020/11/10	0	32.85	0	0.00	32.85	0	76	0.00%
2020/11/09	0.1	32.85	0	0.00	32.85	0.1	76	0.12%
2020/11/03	0	32.70	0	0.00	32.65	0	78	0.00%
2020/11/02	0.1	32.40	0	0.00	32.55	0.1	80	0.11%
2020/10/27	0	32.90	0	0.00	32.90	0	83	0.00%
2020/10/26	0.1	32.90	0	0.00	32.95	0.1	83	0.11%
2020/10/21	0	32.50	0	0.00	32.75	0	90	0.00%
2020/10/20	0.1	33.00	0	0.00	33.10	0.1	88	0.10%
2020/10/19	0.1	33.10	0	0.00	33.35	0.1	88	0.07%
2020/10/15	0	32.75	0	0.00	32.65	0	90	0.00%
2020/10/14	0.1	33.05	0	0.00	33.10	0.1	89	0.10%
2020/10/08	0.1	33.00	0	0.00	33.00	0.1	97	0.09%
2020/10/05	0.1	32.65	0	0.00	32.65	0.1	104	0.09%
2020/09/29	0	32.00	0	0.00	32.30	0	108	0.00%
2020/09/28	0.1	32.35	0	0.00	32.35	0.1	111	0.08%
2020/09/22	0	32.45	0	0.00	32.70	0	111	0.00%
2020/09/21	0.2	32.85	0	0.00	32.85	0.2	110	0.14%
2020/09/15	0	32.55	0	0.00	32.70	0	110	0.00%
2020/09/14	0.1	32.50	0	0.00	32.50	0.1	109	0.08%
2020/09/09	0	32.20	0	0.00	32.05	0	105	0.00%
2020/09/08	0.1	32.00	0	0.00	32.05	0.1	105	0.09%
2020/09/02	0.1	32.25	0	0.00	32.05	0.1	107	0.09%
2020/08/27	0	32.05	0	0.00	32.10	0	111	0.00%
2020/08/26	0.1	32.10	0	0.00	32.10	0.1	113	0.08%
2020/08/20	0.1	32.00	0	0.00	31.90	0.1	116	0.08%
2020/08/19	0.1	32.55	0	0.00	32.60	0.1	114	0.05%
2020/07/23	0	0.00	0.2	32.35	32.30	-0.2	106	-0.18%
2020/07/21	0.1	32.60	0	0.00	32.60	0.1	105	0.06%
2020/06/19	0.1	32.50	0	0.00	32.55	0.1	86	0.07%
2020/05/27	0	32.00	0	0.00	32.20	0	94	0.00%
2020/05/26	0.3	32.00	0	0.00	32.25	0.3	94	0.31%
2020/05/25	0.1	32.15	0	0.00	32.00	0.1	94	0.08%
2020/05/19	0.1	31.90	0	0.00	32.05	0.1	93	0.07%
2020/04/22	0	0.00	12	30.45	30.40	-12	91	-13.15%
2020/04/16	4	30.65	0	0.00	30.70	4	97	4.11%
2020/04/15	4	30.75	0	0.00	30.85	4	97	4.11%
2020/04/13	4	30.39	1	30.50	30.55	3	94	3.18%
2020/04/09	1	30.20	0	0.00	30.55	1	93	1.07%
2020/04/01	0	30.25	0	0.00	30.25	0	90	0.04%
2020/03/13	2	29.65	0	0.00	31.00	2	94	2.11%
2020/03/02	0	32.25	0	0.00	32.50	0	84	0.04%
2020/01/30	0	32.60	0	0.00	32.80	0	88	0.03%
2020/01/14	0	0.00	5	33.50	33.50	-5	84	-5.93%
2019/12/31	0	32.40	0	0.00	32.55	0	77	0.02%
2019/12/30	0	32.50	0	0.00	32.50	0	78	0.01%
2019/12/02	0	32.10	0	0.00	32.20	0	65	0.05%
2019/11/28	0	0.00	2	32.35	32.50	-2	64	-3.08%
2019/10/30	0	31.50	0	0.00	31.70	0	54	0.06%
2019/10/04	0	31.25	0	0.00	31.25	0	69	0.04%
2019/08/30	0	31.30	0	0.00	31.30	0	61	0.05%
2019/08/01	0	31.75	0	0.00	31.75	0	66	0.05%
2019/07/01	0	32.70	0	0.00	32.95	0	45	0.07%
2019/05/31	0	32.50	0	0.00	32.50	0	52	0.06%
2019/04/30	0	31.60	0	0.00	31.75	0	58	0.05%
2019/03/22	5	31.50	0	0.00	31.45	5	65	7.66%
2019/02/25	0	0.00	5	31.10	31.10	-5	53	-9.28%
2018/05/30	5	31.55	0	0.00	31.50	5	57	8.75%
2018/05/29	0	31.50	0	0.00	31.65	0	57	0.05%
2018/05/23	2	31.65	0	0.00	31.65	2	58	3.42%
2018/04/27	0	31.15	0	0.00	31.20	0	64	0.05%
2018/04/26	0	31.15	0	0.00	31.15	0	66	0.00%
2018/03/12	0.1	31.25	0	0.00	31.25	0.1	65	0.10%
2018/02/12	0.1	30.60	0	0.00	30.65	0.1	72	0.09%