鮮活果汁-KY (1256)-元富-基隆券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
21張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	197.71	200.50	-0.2	20	-1.15%
2023/12/08	0	0.00	0.1	253.00	253.00	-0.1	6	-1.17%
2023/11/06	0	237.50	0	0.00	240.00	0	9	0.11%
2023/10/11	0	264.20	0	0.00	261.00	0	11	0.21%
2023/09/18	0	273.00	0	0.00	278.00	0	12	0.08%
2023/08/14	0	293.00	0	0.00	284.50	0	12	0.03%
2023/08/07	0	304.00	0	0.00	301.00	0	12	0.09%
2023/07/03	0	310.00	0	0.00	309.00	0	15	0.03%
2023/06/21	0	310.50	0	0.00	309.50	0	17	0.11%
2023/06/02	0.2	314.50	0	0.00	314.00	0.2	25	0.76%
2023/05/29	0	319.50	0	0.00	320.00	0	28	0.01%
2023/05/02	0	307.00	0	0.00	306.00	0	33	0.09%
2023/04/24	0	296.00	0	0.00	297.50	0	34	0.02%
2023/04/17	0	313.50	0	0.00	314.50	0	32	0.04%
2023/04/06	0.1	328.25	0	0.00	326.00	0.1	30	0.20%
2023/03/13	0	342.50	0	0.00	345.00	0	29	0.03%
2023/02/21	0	0.00	0.1	321.50	327.00	-0.1	19	-0.61%
2023/01/30	0.1	285.00	0	0.00	283.50	0.1	14	0.70%
2023/01/09	0	262.00	0	0.00	256.00	0	13	0.04%
2023/01/05	0	0.00	0	272.50	266.50	0	13	-0.02%
2023/01/03	0	269.50	0	0.00	271.50	0	13	0.04%
2022/12/01	0	0.00	1	255.00	266.00	-1	11	-8.54%
2022/11/17	0	0.00	0.2	235.00	234.00	-0.2	12	-1.62%
2022/11/16	0	239.00	0	0.00	239.00	0	12	0.06%
2022/11/14	0.2	211.49	0	0.00	217.00	0.2	10	1.97%
2022/10/19	0	219.00	0	0.00	218.00	0	10	0.09%
2022/10/03	0	231.00	0	0.00	226.50	0	10	0.06%
2022/09/20	0	240.00	0	0.00	240.00	0	10	0.08%
2022/09/06	0	221.00	0	0.00	229.00	0	10	0.06%
2022/08/30	0	227.50	0	0.00	227.50	0	8	0.06%
2022/08/29	0	224.00	0	0.00	228.00	0	8	0.07%
2022/08/22	0	253.50	0	0.00	250.00	0	10	0.15%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.04%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.08%
2022/08/08	0	259.50	0	0.00	252.00	0	17	0.06%
2022/08/04	0	0.00	0.1	282.50	258.50	-0.1	23	-0.34%
2022/06/27	0	281.00	0	0.00	284.00	0	26	0.04%
2022/06/21	0	285.00	0	0.00	284.50	0	27	0.03%
2022/05/31	0	286.50	0	0.00	286.00	0	33	0.03%
2022/05/17	0	242.00	0	0.00	258.00	0	28	0.02%
2022/05/16	0	238.50	0	0.00	240.00	0	28	0.04%
2022/05/11	0.2	260.50	0	0.00	260.50	0.2	22	0.89%
2022/04/21	0	285.50	0	0.00	285.50	0	20	0.03%
2022/04/18	0	0.00	1	274.50	271.50	-1	21	-4.73%
2022/04/15	1	279.50	0	0.00	279.00	1	21	4.71%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.01%
2022/03/15	0	295.00	0	0.00	294.00	0	24	0.02%
2022/03/14	0	301.00	0	0.00	302.50	0	24	0.17%
2022/03/10	0	0.00	1	292.00	293.00	-1	26	-3.76%
2022/03/09	1	291.00	0	0.00	291.50	1	25	3.91%
2022/02/17	0	323.50	0	0.00	323.00	0	25	0.02%
2022/02/10	0	325.50	0	0.00	324.00	0	27	0.05%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.34%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.02%
2022/01/10	0	330.50	0	0.00	331.00	0	30	0.05%
2022/01/04	0	321.89	0	0.00	322.00	0	30	0.06%
2021/12/28	0.1	306.30	0	0.00	323.00	0.1	32	0.34%
2021/12/24	0	0.00	0.1	319.00	316.00	-0.1	32	-0.31%
2021/12/23	0.1	321.50	0	0.00	319.50	0.1	32	0.31%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.04%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.05%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.04%
2021/12/06	0	319.50	0	0.00	318.00	0	38	0.05%
2021/12/03	0	0.00	0.1	341.00	338.00	-0.1	36	-0.27%
2021/12/02	0.1	350.50	0	0.00	339.00	0.1	37	0.27%
2021/11/22	0	365.00	0	0.00	361.50	0	50	0.02%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.03%
2021/11/15	1	361.50	0	0.00	361.50	1	53	1.88%
2021/11/12	0	0.00	0	362.00	361.00	0	54	-0.02%
2021/11/08	0	372.50	0	0.00	370.00	0	57	0.01%
2021/10/20	0	374.50	0	0.00	371.00	0	70	0.01%
2021/10/19	0	372.00	0	0.00	370.00	0	70	0.02%
2021/09/30	0	0.00	0.4	380.00	378.00	-0.4	71	-0.56%
2021/09/29	0	0.00	1	379.50	376.00	-1	74	-1.35%
2021/09/28	0.2	386.50	0	0.00	384.50	0.2	73	0.27%
2021/09/27	0	0.00	1.9	395.79	386.50	-1.9	73	-2.60%
2021/09/24	0	0.00	0.1	398.00	396.00	-0.1	71	-0.14%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.07%
2021/09/10	0	411.50	0	0.00	409.50	0	67	0.01%
2021/09/08	0	413.00	0	0.00	409.00	0	67	0.02%
2021/09/07	0	411.00	0	0.00	410.00	0	67	0.04%
2021/09/02	0	420.50	0	0.00	417.00	0	66	0.00%
2021/09/01	0.1	418.60	0	0.00	417.00	0.1	66	0.17%
2021/08/30	0	413.88	0	0.00	409.00	0	69	0.05%
2021/08/20	0	415.83	0	0.00	419.50	0	57	0.03%
2021/08/19	0	421.50	0	0.00	413.00	0	57	0.03%
2021/08/10	0	450.00	0	0.00	447.50	0	52	0.02%
2021/08/02	0	502.00	0	0.00	499.00	0	51	0.02%
2021/07/15	0	495.00	0	0.00	491.50	0	53	0.01%
2021/07/13	0	500.00	0	0.00	500.00	0	52	0.00%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.02%
2021/06/25	0.1	445.05	0	0.00	442.00	0.1	52	0.13%
2021/06/22	0	442.50	0	0.00	441.00	0	55	0.06%
2021/06/18	0	442.00	0	0.00	447.00	0	56	0.02%
2021/06/17	0	436.00	0	0.00	434.00	0	57	0.02%
2021/06/15	0.1	437.50	0	0.00	435.00	0.1	60	0.17%
2021/06/10	0.1	438.50	0	0.00	438.00	0.1	65	0.15%
2021/06/08	0.1	440.00	0	0.00	439.50	0.1	67	0.07%
2021/06/07	0	445.50	0	0.00	437.00	0	68	0.07%
2021/06/04	0	461.50	0	0.00	462.50	0	65	0.05%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.05%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.05%
2021/05/20	0.1	430.00	0	0.00	428.00	0.1	70	0.07%
2021/05/14	0.1	425.82	0	0.00	425.00	0.1	72	0.15%
2021/05/13	0.2	418.00	0	0.00	421.50	0.2	74	0.20%
2021/05/12	0.1	427.00	0	0.00	421.50	0.1	72	0.14%
2021/05/10	0	452.50	0	0.00	451.50	0	66	0.02%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.04%
2021/05/04	0.1	447.00	0	0.00	446.00	0.1	64	0.16%
2021/05/03	0.1	459.53	0	0.00	460.00	0.1	63	0.11%
2021/04/27	0.1	445.10	0	0.00	450.00	0.1	61	0.08%
2021/04/26	0.1	450.50	0	0.00	447.50	0.1	61	0.08%
2021/04/23	0	449.00	0	0.00	446.00	0	62	0.01%
2021/04/22	0	448.00	0	0.00	445.00	0	62	0.06%
2021/04/21	0	454.00	0	0.00	454.00	0	61	0.05%
2021/04/19	0	449.50	0	0.00	447.50	0	61	0.05%
2021/04/12	0.1	442.00	0	0.00	440.00	0.1	59	0.10%
2021/04/09	0.1	450.00	0	0.00	446.50	0.1	58	0.08%
2021/04/07	0.1	451.89	0	0.00	452.00	0.1	57	0.21%
2021/03/25	0.1	435.71	0	0.00	435.50	0.1	52	0.11%
2021/03/18	0	455.50	0	0.00	450.50	0	52	0.01%
2021/03/10	0	397.50	0	0.00	397.50	0	49	0.02%
2021/03/02	0	362.00	0	0.00	362.00	0	43	0.03%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.11%
2021/01/28	0.1	288.00	0	0.00	287.00	0.1	50	0.20%
2021/01/26	0	290.50	0	0.00	287.50	0	50	0.00%
2021/01/25	0.1	288.50	0	0.00	289.50	0.1	51	0.29%
2021/01/22	0.1	289.50	0	0.00	287.00	0.1	51	0.20%
2021/01/21	0.2	290.66	0	0.00	288.00	0.2	51	0.29%
2021/01/19	0	0.00	0.1	297.00	297.00	-0.1	51	-0.14%
2021/01/18	0	291.00	0	0.00	295.00	0	51	0.04%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2021/01/11	0.1	297.54	0	0.00	297.00	0.1	52	0.27%
2020/12/31	0.1	295.00	0	0.00	294.00	0.1	54	0.22%
2020/12/30	0.1	296.50	0	0.00	294.00	0.1	55	0.18%
2020/12/22	0.2	301.50	0	0.00	297.50	0.2	67	0.22%
2020/12/16	0.1	291.00	0	0.00	290.00	0.1	75	0.12%
2020/12/15	0.3	287.50	0	0.00	284.50	0.3	76	0.39%
2020/12/10	0.1	292.02	0	0.00	293.50	0.1	77	0.13%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.20%
2020/12/08	0	304.00	0	0.00	302.00	0	74	0.03%
2020/11/09	0	291.00	0	0.00	291.50	0	82	0.02%
2020/08/26	0	0.00	0.2	224.50	224.00	-0.2	55	-0.38%
2020/08/11	0	0.00	0.1	205.50	204.50	-0.1	47	-0.21%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/05/25	0.1	208.00	0	0.00	207.00	0.1	83	0.09%
2020/04/27	0	194.00	0	0.00	193.00	0	124	0.00%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.06%
2020/04/23	0	192.50	0	0.00	190.50	0	130	0.00%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.04%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.06%
2020/04/13	0.1	191.00	0	0.00	189.50	0.1	134	0.06%
2020/03/12	1	193.50	1	192.00	193.50	0	115	0.00%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.14%
2019/12/31	0	222.00	0	0.00	220.50	0	85	0.05%
2019/12/20	0	0.00	1	220.00	221.50	-1	80	-1.24%
2019/12/17	1	219.50	0	0.00	220.00	1	77	1.30%
2019/12/05	0	215.00	0	0.00	214.00	0	83	0.05%
2019/12/02	0	0.00	1	214.00	215.50	-1	88	-1.14%
2019/11/18	1	213.50	0	0.00	214.00	1	87	1.14%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.03%
2019/10/02	0.1	193.50	0	0.00	192.00	0.1	223	0.03%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.02%
2019/08/08	0	0.00	1	222.00	222.00	-1	198	-0.50%
2019/07/24	1	219.00	0	0.00	217.50	1	162	0.62%
2019/07/18	0	0.00	1	220.00	212.00	-1	129	-0.77%
2019/07/17	1	218.00	0	0.00	215.50	1	123	0.81%
2019/06/10	0	0.00	1	182.00	182.50	-1	44	-2.26%
2019/01/07	0	0.00	1	152.00	152.00	-1	33	-3.00%
2018/08/14	1	170.50	0	0.00	166.50	1	119	0.84%
2018/08/08	1	180.00	0	0.00	177.50	1	121	0.82%
2018/06/12	1	180.50	1	179.50	179.00	0	149	0.00%
2018/05/08	1	186.50	2	184.25	174.50	-1	213	-0.47%
2018/05/07	1	179.00	0	0.00	179.00	1	204	0.49%
2018/04/23	0.1	168.00	0	0.00	168.00	0.1	178	0.05%