勝悅-KY (1340)-元富-基隆券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股▲0.19%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	9.95	0	0.00	9.99	1	133	0.75%
2024/06/07	1	10.10	0	0.00	10.00	1	145	0.69%
2024/06/05	3	10.08	0	0.00	10.00	3	151	1.98%
2024/05/31	1	10.25	0	0.00	10.25	1	154	0.65%
2024/05/10	2	9.95	0	0.00	10.00	2	125	1.59%
2024/05/08	2	9.96	0	0.00	10.00	2	127	1.57%
2024/04/30	3	10.00	0	0.00	10.05	3	127	2.36%
2024/04/22	1	10.00	0	0.00	9.99	1	128	0.78%
2024/04/18	0.5	10.10	3	9.99	10.00	-2.5	128	-1.95%
2024/04/15	0.3	10.05	0	0.00	10.05	0.3	128	0.23%
2024/04/11	0	0.00	0.1	9.97	9.95	-0.1	129	-0.04%
2024/04/09	1	9.97	0	0.00	10.00	1	128	0.78%
2024/04/08	1	9.93	0	0.00	10.00	1	127	0.78%
2024/04/01	3.6	9.99	0	0.00	9.99	3.6	125	2.85%
2024/03/20	0.6	10.00	0	0.00	9.95	0.6	122	0.49%
2024/01/15	0.1	11.25	0	0.00	11.20	0.1	75	0.11%
2024/01/12	0.9	11.25	0	0.00	11.20	0.9	75	1.20%
2023/12/20	0	11.25	0	0.00	11.25	0	80	0.06%
2023/12/19	0	0.00	30	11.20	11.20	-30	79	-37.97%
2023/12/18	1	11.45	0	0.00	11.40	1	77	1.29%
2023/12/15	0.3	11.40	0	0.00	11.45	0.3	77	0.33%
2023/12/13	0.5	11.40	0	0.00	11.35	0.5	76	0.65%
2023/12/12	0.3	11.45	0	0.00	11.40	0.3	76	0.40%
2023/12/08	0	0.00	6	11.50	11.60	-6	76	-7.86%
2023/11/21	0.5	11.60	0	0.00	11.55	0.5	75	0.70%
2023/11/20	0.5	11.40	0	0.00	11.35	0.5	76	0.68%
2023/11/14	0.7	11.50	0	0.00	11.45	0.7	76	0.93%
2023/11/13	0.3	11.45	0	0.00	11.40	0.3	76	0.44%
2023/10/19	0	11.55	0	0.00	11.50	0	111	0.03%
2023/10/18	1	11.55	0	0.00	11.50	1	114	0.88%
2023/10/16	0	11.65	0	0.00	11.60	0	126	0.00%
2023/10/13	0.8	11.70	0	0.00	11.70	0.8	129	0.60%
2023/10/12	0.2	11.80	0	0.00	11.75	0.2	131	0.18%
2023/09/28	0	11.95	0	0.00	11.90	0	164	0.00%
2023/09/27	0	0.00	23	11.95	11.95	-23	170	-13.46%
2023/09/22	0	11.65	0	0.00	11.55	0	183	0.00%
2023/09/20	0.3	11.75	0	0.00	11.70	0.3	202	0.13%
2023/08/22	0	12.35	0	0.00	12.35	0	616	0.00%
2023/08/21	0.2	12.30	0	0.00	12.30	0.2	618	0.04%
2023/07/31	0	0.00	20	12.80	12.80	-20	746	-2.68%
2023/07/26	0	12.40	0	0.00	12.45	0	767	0.00%
2023/07/25	0.2	12.25	0	0.00	12.35	0.2	768	0.03%
2023/07/24	0	12.15	0	0.00	12.15	0	768	0.00%
2023/07/20	0.2	12.95	0	0.00	12.95	0.2	763	0.03%
2023/06/26	0.2	14.10	0	0.00	14.10	0.2	673	0.03%
2023/06/20	0.2	13.50	0	0.00	13.45	0.2	639	0.03%
2023/06/12	0	0.00	16	13.16	13.25	-16	621	-2.58%
2023/06/09	6	13.05	0	0.00	13.40	6	615	0.97%
2023/06/08	10	13.40	0	0.00	13.15	10	599	1.67%
2023/05/31	0	13.10	0	0.00	13.20	0	296	0.00%
2023/05/29	0.2	13.00	0	0.00	13.05	0.2	292	0.08%
2023/05/25	0	13.05	0	0.00	13.05	0	292	0.00%
2023/05/22	0.2	13.25	0	0.00	13.20	0.2	283	0.08%
2023/04/26	0.3	11.40	0	0.00	11.40	0.3	147	0.18%
2023/04/21	0.3	11.10	0	0.00	11.05	0.3	143	0.19%
2023/03/07	0.2	11.10	0	0.00	11.15	0.2	124	0.15%
2023/03/06	0.1	11.05	0	0.00	11.05	0.1	123	0.07%
2023/02/20	0.6	10.80	0	0.00	10.80	0.6	132	0.42%
2023/02/15	3	10.60	0	0.00	10.60	3	130	2.30%
2023/02/13	7	10.70	0	0.00	10.65	7	129	5.39%
2023/02/02	0.2	10.25	0	0.00	10.25	0.2	107	0.16%
2023/02/01	0.1	10.25	0	0.00	10.25	0.1	105	0.11%
2023/01/31	0.6	10.10	0	0.00	10.20	0.6	104	0.56%
2023/01/13	26	10.03	0	0.00	10.05	26	104	24.79%
2023/01/11	5	9.99	0	0.00	10.00	5	104	4.77%
2023/01/05	0.3	9.81	0	0.00	9.85	0.3	108	0.28%
2023/01/04	5	9.82	0	0.00	9.80	5	107	4.65%
2022/12/26	0.6	9.99	0	0.00	9.99	0.6	110	0.54%
2022/12/16	0.1	10.00	0	0.00	10.00	0.1	109	0.10%
2022/12/15	0.5	10.05	0	0.00	10.05	0.5	108	0.45%
2022/12/02	1	10.05	0	0.00	10.05	1	102	0.97%
2022/12/01	0.3	10.10	0	0.00	10.10	0.3	103	0.29%
2022/11/07	0.3	9.87	0	0.00	9.87	0.3	104	0.29%
2022/10/04	0.1	9.95	0	0.00	10.00	0.1	87	0.09%
2022/10/03	0.2	9.93	0	0.00	9.93	0.2	87	0.26%
2022/09/06	0	9.99	0	0.00	10.00	0	101	0.00%
2022/09/02	0.3	10.15	0	0.00	10.20	0.3	100	0.29%
2022/08/05	0	10.00	0	0.00	10.10	0	84	0.00%
2022/08/04	0.3	9.92	0	0.00	9.98	0.3	85	0.33%
2022/08/01	0	10.10	0	0.00	10.10	0	88	0.02%
2022/07/06	0	10.00	0	0.00	10.00	0	92	0.00%
2022/07/04	0.3	9.90	0	0.00	10.00	0.3	93	0.32%
2022/06/14	0.1	10.50	0	0.00	10.40	0.1	79	0.07%
2022/06/02	0.3	10.60	0	0.00	10.60	0.3	79	0.35%
2022/05/12	0	0.00	2	10.05	10.05	-2	89	-2.23%
2022/05/11	0	0.00	1	10.10	10.10	-1	90	-1.10%
2022/05/10	0	0.00	2	10.10	10.15	-2	90	-2.20%
2022/05/06	0.3	10.20	0	0.00	10.20	0.3	90	0.32%
2022/04/27	2	10.30	0	0.00	10.30	2	94	2.11%
2022/04/06	1	10.50	0	0.00	10.45	1	103	0.96%
2022/04/01	1	10.55	0	0.00	10.50	1	106	0.94%
2022/03/31	8	10.65	0	0.00	10.65	8	114	7.01%
2022/03/15	8	10.30	0	0.00	10.30	8	116	6.84%
2022/03/11	0.1	10.60	0	0.00	10.45	0.1	117	0.12%
2022/03/07	0	0.00	1	10.70	10.50	-1	120	-0.83%
2022/02/21	0	0.00	4	11.15	11.10	-4	127	-3.15%
2022/02/11	0	0.00	1	11.30	11.25	-1	150	-0.66%
2022/01/07	0	0.00	2	11.50	11.50	-2	177	-1.13%
2021/12/22	2	11.15	0	0.00	11.20	2	173	1.15%
2021/08/11	0	0.00	12	10.85	10.85	-12	299	-4.00%
2021/07/30	12	11.25	0	0.00	11.30	12	383	3.13%
2021/07/22	6	11.55	0	0.00	11.65	6	441	1.36%
2021/06/28	0	0.00	6	12.10	12.00	-6	872	-0.69%
2021/06/22	0	0.00	6	11.50	11.55	-6	851	-0.70%
2021/06/11	3	11.25	0	0.00	11.15	3	869	0.34%
2021/05/14	12	10.23	0	0.00	10.20	12	862	1.39%
2021/05/06	2	11.50	0	0.00	11.35	2	807	0.25%
2021/04/27	0	0.00	6	12.15	12.10	-6	773	-0.78%
2021/04/26	6	12.15	0	0.00	12.10	6	768	0.78%
2021/04/22	11	12.76	0	0.00	12.00	11	760	1.45%
2021/04/19	2	12.25	2	12.40	12.35	0	704	0.00%
2021/04/16	2	12.18	12	12.49	12.50	-10	681	-1.47%
2021/04/15	30	11.83	20	11.95	11.95	10	627	1.59%
2021/02/01	0	0.00	1	10.00	10.00	-1	497	-0.20%
2020/12/30	0	0.00	18	12.68	12.70	-18	721	-2.49%
2020/12/29	12	12.45	0	0.00	12.40	12	717	1.67%
2020/12/24	0	0.00	40	12.43	12.40	-40	729	-5.48%
2020/12/22	8	12.20	0	0.00	12.15	8	767	1.04%
2020/12/17	14	12.51	0	0.00	12.55	14	910	1.54%
2020/12/15	18	12.22	0	0.00	12.20	18	1,028	1.75%
2020/12/11	0	0.00	42	12.01	12.30	-42	1,047	-4.01%
2020/12/10	12	12.70	0	0.00	12.60	12	1,055	1.14%
2020/12/09	36	13.05	0	0.00	13.00	36	1,047	3.44%
2020/11/30	0	0.00	3	13.40	13.40	-3	1,014	-0.30%
2020/11/26	3	12.80	10	12.85	12.80	-7	995	-0.70%
2020/11/19	0	0.00	46	12.46	12.65	-46	972	-4.73%
2020/11/16	0	0.00	12	12.35	12.40	-12	968	-1.24%
2020/11/13	0	0.00	27	12.45	12.45	-27	965	-2.80%
2020/11/11	1	12.30	0	0.00	12.20	1	954	0.10%
2020/11/09	12	12.20	0	0.00	12.20	12	946	1.27%
2020/11/06	16	12.56	10	12.30	12.30	6	943	0.64%
2020/11/05	12	12.25	10	12.30	12.60	2	940	0.21%
2020/11/02	2	12.20	0	0.00	12.20	2	911	0.22%
2020/10/30	0	0.00	10	12.20	12.35	-10	910	-1.10%
2020/10/29	7	12.30	0	0.00	12.35	7	905	0.77%
2020/10/28	6	12.63	0	0.00	12.65	6	901	0.67%
2020/10/27	7	12.77	0	0.00	12.75	7	877	0.80%
2020/10/23	0	0.00	52	12.85	12.95	-52	872	-5.96%
2020/10/22	1	12.60	0	0.00	12.85	1	873	0.11%
2020/10/20	6	12.60	18	12.83	12.70	-12	871	-1.38%
2020/10/19	6	12.88	66	12.76	12.75	-60	860	-6.97%
2020/10/15	34	12.09	0	0.00	12.05	34	753	4.51%
2020/10/14	9	12.13	8	12.30	12.15	1	749	0.13%
2020/10/13	14	11.82	0	0.00	11.95	14	741	1.89%
2020/10/07	93	11.64	10	11.60	11.60	83	777	10.67%
2020/10/06	12	11.88	0	0.00	11.95	12	747	1.61%
2020/09/30	3	12.20	3	12.30	12.20	0	792	0.00%
2020/09/25	0	0.00	21	12.76	12.00	-21	799	-2.63%
2020/09/24	0	0.00	6	13.10	13.05	-6	779	-0.77%
2020/09/23	54	13.44	0	0.00	13.25	54	735	7.34%
2020/09/22	11	14.03	0	0.00	14.00	11	685	1.61%
2020/09/21	5	13.70	0	0.00	14.30	5	617	0.81%
2020/09/17	1	11.80	0	0.00	11.85	1	444	0.23%
2020/08/10	0	0.00	0	10.95	10.90	0	414	-0.01%
2020/07/24	0.1	11.50	0	0.00	11.30	0.1	450	0.01%
2020/07/14	0	0.00	1	11.55	11.50	-1	381	-0.26%
2020/07/09	1	12.15	0	0.00	12.35	1	352	0.28%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/06/08	0	0.00	15	10.80	10.85	-15	322	-4.65%
2020/06/05	0	0.00	30	10.50	10.50	-30	313	-9.56%
2020/06/04	0	0.00	5	10.35	10.25	-5	322	-1.55%
2020/06/03	0	0.00	10	10.38	10.35	-10	329	-3.03%
2020/06/02	0	0.00	3	10.30	10.25	-3	329	-0.91%
2020/05/22	1	10.20	0	0.00	10.25	1	335	0.30%
2020/05/21	0	0.00	2	10.40	10.30	-2	335	-0.60%
2020/05/20	0	0.00	12	10.36	10.40	-12	333	-3.60%
2020/05/14	7	9.94	0	0.00	9.90	7	313	2.23%
2020/05/12	34	10.14	0	0.00	10.25	34	309	10.99%
2020/05/11	36	10.32	0	0.00	10.35	36	307	11.73%
2020/03/30	0	0.00	1	8.38	8.60	-1	312	-0.32%
2019/11/11	1	15.70	0	0.00	15.80	1	275	0.36%
2019/09/10	0	0.00	1	15.80	15.90	-1	237	-0.42%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/28	0	0.00	0.2	15.90	15.55	-0.2	240	-0.09%
2019/08/13	1	17.60	0	0.00	17.60	1	238	0.42%
2019/07/30	0	0.00	3	18.35	18.40	-3	344	-0.87%
2019/05/10	1	20.75	0	0.00	20.45	1	747	0.13%
2019/05/03	0	0.00	1	21.85	21.75	-1	648	-0.15%
2019/05/02	1	22.30	0	0.00	21.90	1	635	0.16%
2019/04/23	2	21.75	0	0.00	21.60	2	528	0.38%
2019/02/11	0	0.00	1	17.70	17.65	-1	241	-0.41%
2019/01/30	1	17.70	0	0.00	17.85	1	242	0.41%
2018/10/26	1	20.75	0	0.00	20.20	1	327	0.31%
2018/09/20	0	0.00	1	27.40	27.45	-1	326	-0.31%
2018/09/04	1	30.80	0	0.00	30.60	1	379	0.26%
2018/06/07	0	0.00	2	42.80	42.80	-2	543	-0.37%
2018/05/16	2	44.00	0	0.00	43.40	2	552	0.36%
2018/04/03	0	0.00	1	47.30	47.35	-1	504	-0.20%