• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 營建類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00615.7715.60-6102-5.87%
2024/12/16615.6000.0015.4061015.89%
2024/12/13115.9500.0016.0011010.98%
2024/12/1100.00516.6516.65-5101-4.95%
2024/12/1000.00116.7516.75-1102-0.98%
2024/12/0900.00116.8016.75-1105-0.94%
2024/12/06616.6000.0016.6061075.59%
2024/12/0400.002016.5316.70-20109-18.23%
2024/12/031417.1900.0016.801411112.52%
2024/12/02217.50317.7217.65-1110-0.90%
2024/11/29217.63217.6817.7001130.00%
2024/11/28117.10117.2017.3001150.00%
2024/11/26317.5800.0017.4531152.59%
2024/11/221117.75218.0017.7091187.60%
2024/11/20217.70217.9017.9001350.00%
2024/11/1900.00317.9317.95-3140-2.13%
2024/11/15417.8600.0017.7541582.53%
2024/11/14418.03418.3018.3001600.00%
2024/11/1200.00117.8018.10-1165-0.60%
2024/11/11217.831018.3517.65-8166-4.79%
2024/11/08618.51218.7518.7041682.37%
2024/11/07218.18218.4518.4501700.00%
2024/11/06218.20218.4518.4501710.00%
2024/11/05217.90418.3018.45-2174-1.14%
2024/11/041118.22119.5017.80101855.39%
2024/11/01119.00219.1319.30-1186-0.54%
2024/10/30218.58418.8819.25-2195-1.02%
2024/10/29418.75419.2419.1002080.00%
2024/10/28518.83619.3319.05-1234-0.43%
2024/10/25218.2800.0018.3022630.76%
2024/10/24118.25118.6018.5003180.00%
2024/10/23718.05918.6418.85-2350-0.57%
2024/10/22217.38417.7117.75-2354-0.56%
2024/10/2100.00217.1517.25-2401-0.50%
2024/10/1800.00116.5016.60-1432-0.23%
2024/10/1600.00816.6416.70-8453-1.76%
2024/10/15317.00216.8516.8514570.22%
2024/10/11117.5500.0017.4014580.22%
2024/10/08117.9000.0018.0014610.22%
2024/10/07218.0300.0018.0524610.43%
2024/10/04117.8000.0017.9014620.22%
2024/10/01518.3400.0018.2554631.08%
2024/09/30118.2000.0018.3014640.22%
2024/09/27118.25118.5018.4504660.00%
2024/09/2600.00618.2018.20-6469-1.28%
2024/09/25118.25218.9018.20-1468-0.21%
2024/09/24618.34118.4518.3054741.05%
2024/09/23918.63318.2218.4064731.27%
2024/09/20418.83419.1419.4004710.00%
2024/09/19119.70419.5819.85-3468-0.64%
2024/09/13118.6000.0018.8014690.21%
2024/09/12218.50118.6518.6014710.21%
2024/09/11218.53618.4518.45-4474-0.84%
2024/09/10419.09119.6018.7534740.63%
2024/09/09218.5800.0018.7024730.42%
2024/09/06219.2800.0019.2024730.42%
2024/09/02121.50121.8021.2004800.00%
2024/08/3000.00121.3521.40-1480-0.21%
2024/08/27120.10120.2020.3504830.00%
2024/08/22221.30122.0021.2514780.21%
2024/08/21422.59422.5422.8004650.00%
2024/08/20223.25223.5823.0504630.00%
2024/08/19122.00722.7122.85-6457-1.31%
2024/08/1600.00321.7221.70-3450-0.67%
2024/08/15321.3300.0021.4034490.67%
2024/08/14221.50821.7721.30-6447-1.34%
2024/08/13321.7700.0021.5534460.67%
2024/08/12122.55222.7522.20-1445-0.22%
2024/08/09121.70122.1021.6504410.00%
2024/08/08120.85221.0321.35-1441-0.23%
2024/08/0700.00120.2021.10-1439-0.23%
2024/08/06420.58321.0719.9014380.23%
2024/08/05521.97322.0021.7524290.47%
2024/08/02623.91524.1324.1514290.23%
2024/08/01424.85425.0024.7504260.00%
2024/07/31725.101124.9724.85-4415-0.96%
2024/07/301924.02224.3824.50173924.33%
2024/07/2900.00225.8524.10-2366-0.55%
2024/07/26222.65722.9923.90-5315-1.58%
2024/07/23321.57621.9321.75-3289-1.04%
2024/07/22521.7300.0021.6052851.75%
2024/07/1900.00223.6023.95-2242-0.82%
2024/07/1800.00520.6821.80-5218-2.29%
2024/07/17219.68119.8519.8512080.48%
2024/07/16319.83119.9519.7522180.92%
2024/07/1500.00320.2220.30-3219-1.36%
2024/07/12119.8500.0019.8512240.45%
2024/07/11319.90120.0520.1022250.89%
2024/07/10120.2500.0020.2512260.44%
2024/07/0900.00120.4520.45-1228-0.44%
2024/07/08520.14420.2320.3512290.44%
2024/07/05220.28120.4520.5012300.43%
2024/07/03219.40519.9520.40-3249-1.20%
2024/07/02219.48119.6019.5012480.40%
2024/07/01120.15120.5019.9502450.00%
2024/06/28620.16220.1320.2542461.62%
2024/06/27120.4000.0020.6012400.42%
2024/06/2600.00720.6620.70-7243-2.87%
2024/06/25220.20420.5920.55-2243-0.82%
2024/06/24820.2700.0020.4582433.28%
2024/06/21120.45120.6020.4502440.00%
2024/06/20419.90420.4120.4502470.00%
2024/06/18120.4000.0020.6512500.40%
2024/06/1400.00120.6520.70-1250-0.40%
2024/06/13119.95120.4520.3002510.00%
2024/06/12119.90320.3020.40-2258-0.77%
2024/06/11519.87520.2220.2502600.00%
2024/06/07419.54420.0820.2502630.00%
2024/06/05319.50219.7819.4512800.36%
2024/06/04119.50119.8019.6503110.00%
2024/06/03119.40219.9319.85-1409-0.24%
2024/05/31219.45119.4019.3514270.23%
2024/05/30219.60319.7019.55-1497-0.20%
2024/05/29119.25219.8019.80-1513-0.19%
2024/05/2800.00119.1519.35-1528-0.19%
2024/05/24218.60118.9018.8015450.18%
2024/05/23319.43219.8019.0015430.18%
2024/05/21120.3000.0020.4515380.19%
2024/05/20220.5500.0020.4525370.37%
2024/05/1700.00420.7120.70-4536-0.75%
2024/05/16120.30120.6020.4005330.00%
2024/05/14220.40120.3020.3015310.19%
2024/05/13320.45220.7320.7015270.19%
2024/05/09220.55120.9020.1015240.19%
2024/05/08120.5000.0020.6015200.19%
2024/05/07121.5000.0021.1515150.19%
2024/05/06122.4000.0022.5015080.20%
2024/05/03122.00122.6022.6005020.00%
2024/05/02122.50122.2022.4504960.00%
2024/04/30121.4000.0021.5014840.21%
2024/04/24120.80121.4021.4004600.00%
2024/04/23120.40121.2021.0504520.00%
2024/04/22120.80220.8820.70-1443-0.23%
2024/04/19120.30120.5520.5004310.00%
2024/04/18119.60320.2320.50-2425-0.47%
2024/04/1700.00219.8319.90-2418-0.48%
2024/04/16119.50120.1019.2504160.00%
2024/04/12220.20120.3520.3014090.24%
2024/04/11120.40220.5320.30-1407-0.25%
2024/04/10420.20120.2520.3034060.74%
2024/04/09221.15321.2321.00-1398-0.25%
2024/04/0200.00119.5019.60-1382-0.26%
2024/03/29119.4000.0019.0513780.26%
2024/03/28119.65120.4019.5503740.00%
2024/03/2700.00119.4019.55-1373-0.27%
2024/03/25119.00119.3519.3503720.00%
2024/03/22219.20119.3519.0013680.27%
2024/03/21119.60119.6019.3503640.00%
2024/03/20319.65319.8519.5503620.00%
2024/03/19219.35219.5019.8003590.00%
2024/03/15119.70120.0019.8503540.00%
2024/03/14119.65219.9019.80-1346-0.29%
2024/03/13219.6300.0019.2023420.58%
2024/03/11120.35120.0519.8503260.00%
2024/03/08321.0200.0019.1533130.96%
2024/03/0700.00124.8021.25-1282-0.35%
2024/03/06123.15122.9022.5501850.00%
2024/03/0400.00122.9522.95-194-1.06%
2024/03/0100.00220.6820.90-279-2.51%
2024/02/2900.00418.0019.00-463-6.29%
2024/02/27117.00317.1017.30-246-4.32%
2024/02/26116.65216.6816.65-144-2.26%
2024/02/21116.4000.0016.451432.31%
2024/02/20116.5000.0016.501432.31%
2024/02/19216.3800.0016.602434.56%
2024/02/1500.00116.6016.60-145-2.20%
2024/02/05116.4000.0016.401472.11%
2024/02/02116.5000.0016.651472.09%
2024/02/0100.00116.7016.70-148-2.08%
2024/01/31216.28216.5516.500490.00%
2024/01/29116.5000.0016.701472.09%
2024/01/26116.7000.0016.701472.10%
2024/01/25116.60216.9016.95-147-2.10%
2024/01/1900.00116.8016.80-150-1.96%
2024/01/16116.5000.0016.351511.93%
2024/01/1000.00116.9016.85-157-1.75%
2024/01/0500.00117.0016.95-160-1.66%
2024/01/04116.80116.9516.950600.00%
2024/01/02216.70116.9516.701601.65%
2023/12/2900.00117.0016.85-162-1.60%
2023/12/2800.00116.7016.80-163-1.57%
2023/12/22216.65216.8516.600670.00%
2023/12/2100.00116.8016.70-166-1.51%
2023/12/19216.4800.0016.352663.00%
2023/12/1800.00117.0016.75-165-1.52%
2023/12/1400.00116.5016.50-164-1.55%
2023/12/11216.33116.6016.451631.58%
2023/12/08116.3500.0016.351621.60%
2023/12/07216.8500.0016.702623.21%
2023/12/05117.30117.6017.400600.00%
2023/12/0400.00217.3317.40-259-3.39%
2023/12/0100.00117.1517.10-156-1.78%
2023/11/30116.85117.0017.100550.00%
2023/11/29116.80117.0016.950540.00%
2023/11/28116.55216.6516.80-151-1.94%
2023/11/24116.3000.0016.501501.99%
2023/11/2100.00116.5016.40-150-1.98%
2023/11/17115.90116.0515.900510.00%
2023/11/1600.00115.8015.95-150-1.97%
2023/11/14115.4500.0015.651492.03%
2023/11/13115.9000.0015.751492.00%
2023/10/27516.3100.0016.305598.43%
2023/10/2600.00116.8016.85-156-1.76%
2023/10/25116.5000.0016.801551.80%
2023/10/23116.5500.0016.851541.82%
2023/10/1600.00116.6016.45-153-1.88%
2023/08/1000.00216.6016.50-265-3.07%
2023/08/09316.9000.0017.003644.66%
2023/08/0700.00217.2517.25-265-3.05%
2023/08/04117.15416.9016.95-364-4.63%
2023/08/02216.1500.0016.302603.31%
2023/07/31116.3000.0016.451661.51%
2023/06/27116.8000.0016.6011020.97%
2023/06/2600.00117.1016.90-1102-0.97%
2023/06/21116.50216.8017.10-1102-0.98%
2023/06/19116.6000.0016.7011020.98%
2023/06/16116.7500.0016.7511020.98%
2023/06/15217.0500.0017.0021011.97%
2023/06/1400.00217.2517.25-299-2.01%
2023/06/07116.6000.0016.701961.03%
2023/05/2300.00117.1517.00-1110-0.90%
2023/05/17216.98217.1817.0001100.00%
2023/05/1000.00216.6516.70-2105-1.90%
2023/05/09216.5500.0016.7021031.93%
2023/05/08116.65117.0016.7501020.00%
2023/04/2500.00115.9015.60-193-1.08%
2023/04/18216.43217.0816.100910.00%
2023/04/1100.00115.4015.30-154-1.83%
2023/03/09215.5000.0015.552583.41%
2023/03/0800.00216.0315.75-255-3.60%
2023/03/0100.00115.2015.05-142-2.33%
2023/02/16115.0000.0014.951432.29%
2023/02/10115.0500.0015.051452.21%
2023/02/08315.6700.0015.403466.50%
2023/02/0700.00116.0016.00-145-2.20%
2022/12/05116.0000.0016.101621.60%
2022/11/3000.00116.4016.40-162-1.59%
2022/11/16115.95216.0316.00-179-1.25%
2022/11/15416.23216.1516.152802.48%
2022/11/09116.5500.0016.551791.27%
2022/11/08416.53416.7316.800790.00%
2022/11/07116.2000.0016.401761.30%
2022/11/0400.00116.3016.50-177-1.29%
2022/11/01415.88415.9615.900770.00%
2022/10/31115.60116.1016.100760.00%
2022/10/2800.00515.8815.65-575-6.59%
2022/10/27415.66415.8315.750760.00%
2022/10/26315.63115.8015.352762.60%
2022/10/25315.60315.8315.750770.00%
2022/10/24416.00116.0515.903763.93%
2022/10/1900.00516.2116.20-576-6.55%
2022/10/18515.8600.0015.805756.61%
2022/10/14815.42815.6815.750750.00%
2022/10/1300.00415.3515.35-473-5.44%
2022/10/12615.89215.9515.954725.49%
2022/10/07415.95416.1416.150730.00%
2022/10/05416.09416.2016.200720.00%
2022/09/30315.35315.8316.000720.00%
2022/09/29415.80416.0616.100730.00%
2022/09/2600.00215.6815.85-273-2.72%
2022/09/2300.00316.4516.45-373-4.11%
2022/09/22716.49216.7316.455736.80%
2022/09/19116.90317.1017.30-275-2.65%
2022/09/1500.00316.5816.95-376-3.94%
2022/09/1400.00916.0116.25-976-11.82%
2022/09/1300.00116.2016.10-178-1.28%
2022/09/12616.16316.0016.003783.81%
2022/09/08816.5100.0016.5587910.05%
2022/09/0600.00217.0016.60-284-2.36%
2022/09/05716.9500.0016.757858.19%
2022/09/021317.651917.6617.80-685-6.99%
2022/09/011517.491517.6917.550840.00%
2022/08/31616.95117.0017.005776.43%
2022/08/3000.00116.9517.00-177-1.29%
2022/08/29116.60216.8816.85-178-1.27%
2022/08/2600.00116.6016.85-178-1.27%
2022/08/25216.65216.7516.700770.00%
2022/08/24216.7300.0016.802772.57%
2022/08/22116.60116.9017.000770.00%
2022/08/1800.00216.7016.80-277-2.59%
2022/08/17316.30216.4016.401761.31%
2022/08/11716.48516.5016.302762.63%
2022/08/0900.00216.7016.70-277-2.59%
2022/08/08216.3500.0016.502772.58%
2022/07/21316.65316.8316.800730.00%
2022/07/2000.00116.6517.00-173-1.36%
2022/07/18115.8000.0015.951721.38%
2022/07/13216.00216.0516.050720.00%
2022/07/11116.50116.7016.700710.00%
2022/07/07216.80217.0517.050710.00%
2022/06/15118.15118.6518.750580.00%
2022/06/14118.3000.0018.151571.75%
2022/06/13118.35218.6818.65-155-1.80%
2022/06/10519.29219.2019.153535.65%
2022/06/09419.40419.6019.650500.00%
2022/05/31219.50219.6819.850560.00%
2022/05/27219.63219.6019.600570.00%
2022/05/1800.00119.6019.90-162-1.61%
2022/05/17119.3500.0019.401611.61%
2022/03/22120.80120.9520.9001130.00%
2022/03/10320.801520.6220.70-12173-6.92%
2022/03/091120.3700.0020.75111726.37%
2022/03/08620.27720.4020.40-1173-0.58%
2022/03/07520.49320.5520.5521731.15%
2022/03/04120.35720.4420.45-6170-3.52%
2022/03/0300.00220.4520.35-2170-1.17%
2022/03/02820.3000.0020.3581714.67%
2022/03/01220.60220.7020.8501720.00%
2022/02/25119.75119.8520.0001720.00%
2022/02/18220.10220.0020.0001850.00%
2022/02/16520.58620.5720.40-1198-0.50%
2022/02/15320.55220.4820.4512000.50%
2022/02/14520.35520.7020.8002050.00%
2022/01/25519.28518.9018.8002310.00%
2022/01/24419.35419.5519.5502330.00%
2022/01/2100.00119.4519.60-1234-0.43%
2022/01/0400.00421.4921.20-4267-1.50%
2022/01/03421.3500.0021.4042671.49%
2021/12/30321.75321.9021.9002680.00%
2021/12/29421.85422.1022.1002720.00%
2021/12/28322.05322.0222.0502760.00%
2021/12/17721.861022.0322.05-3319-0.94%
2021/12/16321.7500.0021.9533240.93%
2021/12/1500.00721.9121.70-7326-2.14%
2021/12/14722.0200.0022.1073292.13%
2021/11/26321.15620.9321.10-3427-0.70%
2021/11/25321.4000.0021.3034610.65%
2021/11/23221.60721.6021.25-5500-1.00%
2021/11/22921.41421.5421.4555210.96%
2021/11/19121.40121.7521.7005270.00%
2021/11/11323.20323.1022.7006610.00%
2021/11/09324.40324.3024.2006970.00%
2021/11/08323.60323.6023.6507060.00%
2021/11/05123.35123.3023.6007310.00%
2021/11/04623.12623.2623.6007460.00%
2021/11/0300.00622.8322.95-6775-0.77%
2021/11/02622.53622.6322.3508180.00%
2021/11/0100.00122.9522.60-1859-0.12%
2021/10/2800.00322.2022.15-31,081-0.28%
2021/10/2700.00422.0922.15-41,122-0.36%
2021/10/26422.0500.0022.0541,1650.34%
2021/10/21421.83421.7921.5001,2430.00%
2021/10/2000.00521.4221.40-51,254-0.40%
2021/10/19721.85921.7721.65-21,266-0.16%
2021/10/182221.631521.6221.8571,2760.55%
2021/10/151821.242921.1421.15-111,300-0.85%
2021/10/143321.022221.0421.20111,3520.81%
2021/10/134721.804521.1921.1521,3720.15%
2021/10/122222.915222.5822.30-301,369-2.19%
2021/10/08424.2800.0024.5041,3660.29%
2021/10/0700.00324.0224.30-31,383-0.22%
2021/10/06723.86523.7223.5021,4000.14%
2021/10/051723.89723.9224.00101,4170.71%
2021/10/041925.0400.0024.15191,4221.34%
2021/10/012126.082226.4525.80-11,427-0.07%
2021/09/301026.99327.2026.7571,4310.49%
2021/09/291026.001726.2125.75-71,429-0.49%
2021/09/281026.171026.2326.3001,4570.00%
2021/09/27525.751025.9926.10-51,532-0.33%
2021/09/241425.38725.3225.4571,5990.44%
2021/09/231324.791224.9825.1511,5990.06%
2021/09/15425.1000.0025.0541,6040.25%
2021/09/13725.651525.6125.85-81,601-0.50%
2021/09/101825.381825.4525.3001,6030.00%
2021/09/091625.44825.6725.3081,6110.50%
2021/09/081925.881925.8725.6001,6030.00%
2021/09/072225.442225.2625.2001,5960.00%
2021/09/061825.901825.9825.7001,6000.00%
2021/09/031226.911226.7126.1501,6020.00%
2021/09/023927.643927.5927.2001,6560.00%
2021/09/012028.992029.1227.9501,6490.00%
2021/08/311130.101130.2930.7501,5970.00%
2021/08/301929.562629.6029.70-71,566-0.45%
2021/08/272928.372528.4828.3041,5370.26%
2021/08/263228.093728.0628.30-51,529-0.33%
2021/08/25527.44827.7627.60-31,508-0.20%
2021/08/241827.39727.4727.40111,5020.73%
2021/08/23527.44527.5727.5001,4890.00%
2021/08/193227.274727.4927.20-151,461-1.03%
2021/08/181526.36926.4826.2561,4170.42%
2021/08/173926.794427.1926.70-51,408-0.35%
2021/08/164127.203627.1427.9551,3570.37%
2021/08/133625.723625.7725.4501,3260.00%
2021/08/122125.262725.3225.40-61,311-0.46%
2021/08/113824.826925.4225.10-311,304-2.38%
2021/08/103724.861124.7925.25261,2822.03%
2021/08/095226.467826.7825.50-261,272-2.04%
2021/08/068127.767527.8726.6561,2440.48%
2021/08/055928.652928.5229.45301,2112.48%
2021/08/043428.163228.6528.5021,1880.17%
2021/08/032429.413230.4429.00-81,201-0.67%
2021/08/022727.682028.0629.0571,0950.64%
2021/07/301825.276324.9626.45-451,103-4.08%
2021/07/296923.643723.8924.05321,0663.00%
2021/07/284322.654522.9424.55-21,038-0.19%
2021/07/272822.672822.8322.3501,0090.00%
2021/07/264022.821223.0223.20281,0042.79%
2021/07/23121.301321.6522.60-12999-1.20%
2021/07/221521.10321.2521.30129991.20%
2021/07/21322.90523.3221.70-2988-0.20%
2021/07/201522.731322.6523.2029640.21%
2021/07/16420.90421.1420.8508960.00%
2021/07/15120.70120.7520.7508910.00%
2021/07/14719.66720.0920.7008930.00%
2021/07/131620.131620.1820.0508930.00%
2021/07/12319.95319.9021.0008810.00%
2021/07/09920.422720.7019.80-18862-2.09%
2021/07/082919.923120.2820.50-2861-0.23%
2021/07/072919.732119.9019.9588690.92%
2021/07/062919.511719.6519.25128601.39%
2021/07/051920.381919.9619.8008520.00%
2021/07/02721.45921.5621.65-2823-0.24%
2021/07/01621.03421.1821.4527460.27%
2021/06/301019.091019.2619.5006790.00%
2021/06/29419.85419.8019.0006760.00%
2021/06/2500.00819.2719.30-8663-1.20%
2021/06/24618.63418.8518.8026640.30%
2021/06/23618.6700.0018.6566650.90%
2021/06/22118.35118.6518.8006670.00%
2021/06/18319.701019.1519.20-7663-1.05%
2021/06/17218.73219.0018.6506530.00%
2021/06/161719.141019.2918.9076551.07%
2021/06/151518.951519.1819.3006540.00%
2021/06/111219.481219.5519.3506510.00%
2021/06/0900.00619.3219.40-6576-1.04%
2021/06/0800.00117.5517.65-1566-0.18%
2021/06/071117.29417.6417.3075711.22%
2021/06/041617.26417.5117.55125792.07%
2021/06/0300.00517.5117.40-5586-0.85%
2021/06/02717.17117.3517.1565951.01%
2021/06/01917.2300.0017.2096591.36%
2021/05/311517.2600.0017.25157322.05%
2021/05/28617.42417.5117.4527630.26%
2021/05/27817.46117.6517.4077680.91%
2021/05/26417.50417.6617.8007690.00%
2021/05/2500.00718.0217.60-7769-0.91%
2021/05/24917.64317.6017.7067690.78%
2021/05/21417.342017.2017.40-16772-2.07%
2021/05/20516.29516.5416.5007760.00%
2021/05/19816.302616.2916.65-18790-2.28%
2021/05/182115.9700.0016.05217892.66%
2021/05/171915.211915.2914.6007920.00%
2021/05/14416.23416.2316.2007830.00%
2021/05/133215.613215.8415.8507790.00%
2021/05/121816.682617.3416.40-8767-1.04%
2021/05/116818.175518.4517.65137491.73%
2021/05/102619.304520.5118.95-19665-2.86%
2021/05/072519.89820.2220.70176162.76%
2021/05/06618.86318.7518.8535660.53%
2021/05/05417.99918.1818.05-5563-0.89%
2021/05/042917.812518.2117.6045800.69%
2021/05/03818.61619.2018.6525740.35%
2021/04/29819.242020.0819.20-12572-2.10%
2021/04/2800.002519.2319.60-25566-4.42%
2021/04/27118.75219.0018.85-1557-0.18%
2021/04/261918.911119.0518.9585581.43%
2021/04/23618.511518.9619.15-9560-1.61%
2021/04/223218.721719.3518.55155572.69%
2021/04/211019.09219.2819.3085491.46%
2021/04/202019.28619.7419.15145472.56%
2021/04/1900.00219.5019.35-2543-0.37%
2021/04/1600.001818.4518.90-18529-3.40%
2021/04/152317.741517.9417.7585241.53%
2021/04/141717.681818.1417.95-1538-0.19%
2021/04/131418.45918.6918.1055380.93%
2021/04/12117.6000.0017.6015250.19%
2021/04/09817.81417.9517.9545320.75%
2021/04/0800.00317.7017.80-3540-0.56%
2021/04/07317.3500.0017.3535470.55%
2021/04/06317.25817.3617.35-5566-0.88%
2021/04/0100.00417.6317.55-4620-0.64%
2021/03/31617.87317.7017.9036700.45%
2021/03/301017.8700.0017.95106951.44%
2021/03/2900.00518.0918.25-5704-0.71%
2021/03/26817.54317.6017.7557090.70%
2021/03/2500.00717.6117.40-7719-0.97%
2021/03/24917.78217.7517.9077340.95%
2021/03/2300.001017.9017.80-10789-1.27%
2021/03/221718.101518.1318.2027960.25%
2021/03/19618.41318.4218.3037970.38%
2021/03/181318.741518.7018.85-2801-0.25%
2021/03/17319.15519.4418.75-2803-0.25%
2021/03/16318.80419.1019.50-1795-0.13%
2021/03/15318.65718.8118.65-4804-0.50%
2021/03/121218.341518.4918.40-3818-0.37%
2021/03/111318.4700.0018.50138511.53%
2021/03/101919.51719.0918.75128521.41%
2021/03/09218.70218.5518.6508470.00%
2021/03/0500.00119.6518.50-1971-0.10%
2021/03/04420.30420.4520.5509110.00%
2021/03/03417.65318.1818.7018440.12%
2021/03/0200.002017.0217.00-20811-2.46%
2021/02/261816.63616.7016.60128071.49%
2021/02/25316.65116.7516.7528110.25%
2021/02/24216.93117.1516.5518280.12%
2021/02/23416.91317.1216.8018260.12%
2021/02/22816.98316.8516.8058320.60%
2021/02/19415.951016.0717.10-6836-0.72%
2021/02/1800.00216.3016.15-2821-0.24%
2021/02/17515.05615.2715.90-1815-0.12%
2021/02/05315.08215.2515.2518080.12%
2021/02/04215.00715.3615.30-5806-0.62%
2021/02/03515.3000.0015.3058050.62%
2021/02/0200.00315.1815.50-3802-0.37%
2021/02/01315.0500.0014.9538000.37%
2021/01/2900.00515.6715.30-5798-0.63%
2021/01/28815.55315.7015.5557950.63%
2021/01/27515.77315.8515.9527930.25%
2021/01/26216.201016.3916.25-8788-1.01%
2021/01/25815.9500.0015.9587641.05%
2021/01/19114.85715.0414.90-6750-0.80%
2021/01/1500.001914.8314.55-19743-2.56%
2021/01/1400.001014.9414.90-10740-1.35%
2021/01/131714.89914.9914.9087381.08%
2021/01/12814.81214.9814.8067340.82%
2021/01/11814.95115.7014.9077290.96%
2021/01/08815.04314.8014.9057250.69%
2021/01/072314.652014.7315.1037210.42%
2021/01/0600.00615.3014.80-6704-0.85%
2021/01/05316.07815.9015.65-5695-0.72%
2021/01/04515.4300.0015.4556880.73%
2020/12/3100.00116.2516.25-1677-0.15%
2020/12/30417.18517.1116.80-1667-0.15%
2020/12/291017.27717.5916.7536550.46%
2020/12/282317.681417.9217.3096341.42%
2020/12/25517.02317.0017.1025750.35%
2020/12/24215.2000.0015.5525230.38%
2020/12/18313.95314.0313.8004720.00%
2020/12/17714.22314.1014.2044670.86%
2020/12/0700.00115.7515.75-1346-0.29%
2020/12/01219.5000.0019.5022380.84%
2019/11/1100.00511.1010.45-580-6.23%
2019/11/08510.4500.0010.455529.51%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音