• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.45115.9015.8007790.00%
2024/11/20114.9000.0014.9017220.14%
2024/11/1800.00215.5515.75-2659-0.30%
2024/11/15114.6000.0014.4015660.18%
2024/11/14115.05614.9915.10-5536-0.93%
2024/11/11413.9500.0013.7543691.08%
2024/11/08113.8500.0013.8513580.28%
2024/10/2800.00112.8512.85-1356-0.28%
2024/10/1800.00212.9512.85-2401-0.50%
2024/10/0900.00513.1013.00-5514-0.97%
2024/09/1100.00112.8512.80-1685-0.15%
2024/08/2800.00114.2014.20-1834-0.12%
2024/08/23114.1000.0014.2011,1320.09%
2024/08/19114.0500.0014.0011,1500.09%
2024/08/0700.00413.2113.90-41,168-0.34%
2024/07/1200.00516.3016.15-51,110-0.45%
2024/07/08516.1000.0016.3051,0970.46%
2024/06/21115.9000.0016.1011,0830.09%
2024/06/20116.0500.0016.0011,0850.09%
2024/06/12115.9500.0015.9011,1160.09%
2024/06/0600.00116.3015.95-11,195-0.08%
2024/06/05116.8000.0016.5011,1990.08%
2024/05/3000.00617.2416.65-61,492-0.40%
2024/05/29216.55116.8516.8511,3550.07%
2024/05/2700.00215.2015.20-21,276-0.16%
2024/05/24114.8500.0014.8511,2910.08%
2024/05/23115.2500.0014.9511,3360.07%
2024/05/1300.00114.8514.90-11,532-0.07%
2024/05/09215.6500.0015.8021,5280.13%
2024/04/1200.00515.8515.90-51,768-0.28%
2024/03/15316.9500.0016.9531,8830.16%
2024/03/13217.1500.0016.7521,9150.10%
2024/03/08116.8000.0016.6011,8360.05%
2024/03/07217.55218.1817.6001,7990.00%
2024/03/062218.041218.1718.25101,6460.61%
2024/03/04116.7000.0016.5511,4650.07%
2024/03/011016.3500.0016.30101,4630.68%
2024/02/2600.00117.7517.20-11,704-0.06%
2024/02/2000.00117.4517.35-11,684-0.06%
2024/01/2500.00116.9016.45-11,730-0.06%
2024/01/1500.00215.3515.60-21,742-0.11%
2023/12/19217.251117.6917.35-92,832-0.32%
2023/12/1500.00118.1518.00-12,879-0.03%
2023/12/12218.2800.0018.1023,1120.06%
2023/12/1100.00318.8218.75-33,186-0.09%
2023/12/0500.001518.0018.00-154,369-0.34%
2023/11/24519.3000.0018.6555,4230.09%
2023/11/17218.0000.0018.0526,4940.03%
2023/11/15118.0500.0018.0016,9780.01%
2023/11/1400.00118.3518.10-17,178-0.01%
2023/11/10318.0000.0018.0037,4520.04%
2023/11/09018.3000.0018.1507,5030.00%
2023/11/08118.70118.8018.7007,5070.00%
2023/11/07018.1500.0018.0507,4850.00%
2023/11/0200.00518.1518.20-57,512-0.07%
2023/11/01118.00117.7517.8507,5060.00%
2023/10/30218.10518.2518.05-37,524-0.04%
2023/10/26118.65818.8418.65-77,567-0.09%
2023/10/25319.25119.3518.8027,6130.03%
2023/10/20519.401018.5519.00-57,864-0.06%
2023/10/19119.10119.2019.1007,9070.00%
2023/10/18220.40320.0520.20-17,887-0.01%
2023/10/171119.34119.7019.70107,8200.13%
2023/10/1600.001618.0117.95-167,856-0.20%
2023/10/13318.7500.0018.7037,9290.04%
2023/10/0500.00520.2020.10-58,323-0.06%
2023/10/0400.00120.2520.45-18,391-0.01%
2023/10/03220.45620.6020.20-48,438-0.05%
2023/10/0200.00121.3521.20-18,498-0.01%
2023/09/28920.97520.5021.1048,6040.05%
2023/09/2700.00219.7019.60-28,603-0.02%
2023/09/26320.15219.6320.3018,6370.01%
2023/09/2200.00119.2519.15-18,693-0.01%
2023/09/21119.50219.3519.35-18,761-0.01%
2023/09/20118.90119.2018.9008,8990.00%
2023/09/19319.02219.8018.9019,3350.01%
2023/09/1800.00219.4020.00-29,521-0.02%
2023/09/15219.8500.0019.8029,7520.02%
2023/09/13320.05120.3520.1529,9380.02%
2023/09/12921.94421.9121.3559,7920.05%
2023/09/111023.1017.223.4123.65-7.29,468-0.08%
2023/09/081220.391220.6321.5009,1070.00%
2023/09/07219.48319.4019.80-18,797-0.01%
2023/09/06119.00119.1019.0008,6400.00%
2023/09/05117.95518.5519.15-48,494-0.05%
2023/09/04218.2500.0018.0028,3530.02%
2023/09/011218.27417.8317.8088,2940.10%
2023/08/31619.33619.8019.4008,0820.00%
2023/08/30819.83820.5720.8007,8920.00%
2023/08/291120.03820.2419.9537,7290.04%
2023/08/28620.011320.6520.65-77,425-0.09%
2023/08/25118.60318.8818.80-27,115-0.03%
2023/08/241018.90118.2518.3596,9390.13%
2023/08/23919.25318.3518.7066,6920.09%
2023/08/22218.50517.0418.50-36,357-0.05%
2023/08/21916.43616.7017.0036,0390.05%
2023/08/18616.2500.0016.2565,8490.10%
2023/08/16114.6000.0015.2015,4650.02%
2023/08/11112.80113.3512.8505,2950.00%
2023/08/09113.6500.0013.5015,2580.02%
2023/08/02113.9500.0014.0015,2430.02%
2023/08/01114.5500.0014.6015,2020.02%
2023/07/28215.4800.0015.1525,1590.04%
2023/07/2700.00315.9816.05-35,128-0.06%
2023/07/26516.3500.0016.6055,0800.10%
2023/07/24214.3000.0014.0025,0710.04%
2023/07/18316.0200.0015.7534,9550.06%
2023/07/17215.552115.8615.60-194,954-0.38%
2023/07/1400.002716.7916.70-274,999-0.54%
2023/07/13719.1000.0018.0075,0790.14%
2023/07/071217.6500.0018.40124,8400.25%
2023/07/06617.15317.0017.8034,6960.06%
2023/07/05616.04316.1716.2534,4550.07%
2023/07/0400.00114.5014.80-14,301-0.02%
2023/07/0300.00114.4514.85-14,202-0.02%
2023/06/2900.00513.4013.20-54,037-0.12%
2023/06/2800.001013.6513.85-103,937-0.25%
2023/06/271414.23114.6014.20133,7540.35%
2023/06/26613.7800.0014.2063,2700.18%
2023/06/2100.002.612.8312.95-2.62,990-0.09%
2023/06/20111.8000.0011.8012,6760.04%
2023/06/194010.5700.0011.00402,4741.62%
2023/06/0500.0059.589.58-52,094-0.24%
2023/06/0259.2839.209.5822,0750.10%
2023/05/2919.16559.109.12-542,040-2.65%
2023/05/1819.1500.009.0811,9810.05%
2023/05/15119.04119.019.0101,9150.00%
2023/05/12109.10108.999.2001,9040.00%
2023/05/11109.10108.999.0001,8910.00%
2023/05/1059.4000.009.3751,8550.27%
2023/05/0879.5800.009.4471,8260.38%
2023/05/05119.5700.009.43111,8110.61%
2023/05/0449.8049.749.7701,7780.00%
2023/05/02110.0500.0010.0011,7160.06%
2023/04/2859.8059.989.7701,6640.00%
2023/04/27410.16110.159.9231,5850.19%
2023/04/2600.00109.209.74-101,410-0.71%
2023/04/25109.1500.008.86101,3230.76%
2023/04/21119.4200.009.21111,2500.88%
2023/04/202010.1000.0010.00201,1651.72%
2023/04/1900.00310.159.95-31,039-0.29%
2023/04/1700.00109.579.88-10570-1.75%
2023/04/1400.0058.998.99-5461-1.08%
2022/09/2200.0018.438.31-12,541-0.04%
2022/09/2058.4518.888.5042,5430.16%
2022/09/19108.6800.008.64102,5600.39%
2022/09/0559.4000.009.1752,6350.19%
2022/08/2600.0089.899.75-82,793-0.29%
2022/08/2500.00359.8010.15-352,819-1.24%
2022/08/2259.5700.009.5052,7460.18%
2022/08/17109.5200.009.34102,6630.38%
2022/08/16209.6359.649.65152,6200.57%
2022/08/1289.992010.0510.00-122,548-0.47%
2022/08/11209.8100.009.83202,5070.80%
2022/08/0359.9800.009.9452,0950.24%
2022/08/0200.001010.009.83-102,042-0.49%
2022/08/01210.2000.0010.2521,9730.10%
2022/07/291510.671410.5410.7511,8930.05%
2022/07/281410.0800.0010.25141,6860.83%
2022/07/2700.0029.529.32-21,533-0.13%
2022/07/2629.8000.009.8021,4410.14%
2022/06/2200.0037.437.30-3655-0.46%
2022/06/1338.5900.008.8535640.53%
2022/04/2900.0016.786.80-1351-0.28%
2022/04/2816.5800.006.6313540.28%
2022/04/0100.0017.557.63-1552-0.18%
2021/12/1300.00109.299.29-101,086-0.92%
2021/12/1027.6300.008.4529780.20%
2021/12/0800.000.17.567.58-0.1930-0.01%
2021/11/2627.5000.007.5029460.21%
2021/11/2227.5200.007.5429420.21%
2021/11/1627.6000.007.6029490.21%
2021/11/1527.7300.007.9129450.21%
2021/11/0500.0027.918.00-2977-0.20%
2021/10/2800.0027.207.13-2916-0.22%
2021/10/1917.0700.007.1819730.10%
2021/10/1316.8900.006.7619770.10%
2021/10/0417.2300.007.2311,0060.10%
2021/09/3018.4900.008.9219680.10%
2021/09/1600.0026.646.62-21,029-0.19%
2021/09/1426.5400.006.5121,1870.17%
2021/08/2617.5100.007.5211,4710.07%
2021/07/06110.6000.0010.8014,1710.02%
2021/07/0500.00211.0011.10-24,130-0.05%
2021/06/25110.6500.0010.7514,1090.02%
2021/06/24111.10111.3511.2004,0660.00%
2021/06/2300.003611.8211.30-364,046-0.89%
2021/06/21210.1500.0010.6523,8770.05%
2021/06/1100.0079.759.66-73,797-0.18%
2021/06/0900.00110.059.96-13,770-0.03%
2021/05/2459.5000.009.6753,5430.14%
2021/05/1900.0089.919.92-83,482-0.23%
2021/05/17108.2088.468.2023,4060.06%
2021/05/1200.0029.409.32-23,235-0.06%
2021/05/11310.7500.0010.3533,1710.09%
2021/05/04311.95211.7511.9512,8980.03%
2021/05/03113.0500.0013.0012,8080.04%
2021/04/29114.3500.0014.4012,6820.04%
2021/04/28415.6100.0015.8042,5120.16%
2021/04/21214.4500.0014.1021,9160.10%
2021/04/1900.001.813.9013.90-1.81,724-0.11%
2021/04/13112.6500.0012.2011,3910.07%
2021/04/123512.2000.0012.20351,2182.87%
2020/12/1000.0055.535.53-51,993-0.25%
2020/10/2200.0054.304.51-51,530-0.33%
2020/09/2458.4000.008.7751,0860.46%
2020/09/2257.1500.007.2658710.57%
2019/03/1305.8300.005.8702430.00%
2019/02/1200.0016.005.97-1266-0.37%
2018/06/2916.9900.006.9616660.15%
2018/06/2000.000.27.227.30-0.2665-0.03%
2018/03/2800.0077.187.06-71,147-0.61%
2018/03/2000.00107.347.34-101,159-0.86%
2018/03/1400.0057.627.63-51,169-0.43%
2018/03/0900.00107.657.59-101,189-0.84%
2018/01/3100.0057.667.66-51,033-0.48%
2018/01/24108.4500.008.68109491.05%
2018/01/23209.5879.599.37138721.49%
2018/01/10105.5900.005.73107001.43%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音