堤維西 (1522)-元富-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲5.8
漲幅
+9.95%
成交量
43,122張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	57.04	11	61.01	64.10	2	9,000	0.02%
2024/05/10	0	0.00	3	58.30	58.30	-3	8,307	-0.04%
2024/05/09	0	0.00	3	53.40	53.00	-3	8,225	-0.04%
2024/05/03	2	51.80	0	0.00	51.20	2	8,080	0.02%
2024/05/02	0	0.00	7	50.65	51.70	-7	8,099	-0.09%
2024/04/30	3	51.00	0	0.00	50.20	3	8,057	0.04%
2024/04/25	1	48.50	0	0.00	48.20	1	7,868	0.01%
2024/04/24	0	0.00	1	49.40	48.85	-1	7,856	-0.01%
2024/04/23	1	48.10	0	0.00	48.05	1	7,850	0.01%
2024/04/19	0	0.00	9	50.04	49.80	-9	7,840	-0.11%
2024/04/18	5	51.40	0	0.00	51.10	5	7,814	0.06%
2024/04/17	0	0.00	8	52.50	51.30	-8	7,841	-0.10%
2024/04/16	13	51.92	6	51.68	51.70	7	7,823	0.09%
2024/04/15	2	54.10	6	54.87	54.00	-4	7,778	-0.05%
2024/04/12	3	53.40	2	54.10	53.90	1	7,721	0.01%
2024/04/11	2	55.10	1	53.60	53.70	1	7,667	0.01%
2024/04/10	0	0.00	2	57.50	57.50	-2	7,571	-0.03%
2024/04/09	0	0.00	2	59.10	58.20	-2	7,511	-0.03%
2024/04/08	1	59.80	0	0.00	59.50	1	7,445	0.01%
2024/04/03	3	58.73	0	0.00	58.50	3	7,389	0.04%
2024/04/02	2	59.65	3	59.63	59.10	-1	7,308	-0.01%
2024/04/01	2	56.80	15.2	56.75	59.40	-13.2	6,949	-0.19%
2024/03/29	7	53.01	1	52.80	54.00	6	6,696	0.09%
2024/03/28	3	53.07	3.2	53.58	54.00	-0.2	6,600	0.00%
2024/03/27	4	52.30	13	51.63	52.10	-9	6,312	-0.14%
2024/03/26	8	50.71	3	50.87	50.20	5	6,218	0.08%
2024/03/25	3.1	50.64	3	51.00	51.00	0.1	6,160	0.00%
2024/03/22	2.1	48.61	6	48.95	49.80	-3.9	6,120	-0.06%
2024/03/21	6.1	49.75	2	50.60	49.65	4.1	6,135	0.07%
2024/03/20	1.1	49.85	5	50.60	50.10	-3.9	6,197	-0.06%
2024/03/19	6	50.40	1	50.60	50.70	5	6,192	0.08%
2024/03/18	4	49.30	3	49.03	50.40	1	6,162	0.02%
2024/03/15	2	46.53	2	47.58	46.60	0	6,013	0.00%
2024/03/13	4	47.09	0	0.00	46.35	4	6,331	0.06%
2024/03/12	2	47.65	5	47.72	47.50	-3	7,073	-0.04%
2024/03/11	1	44.80	0	0.00	44.75	1	7,350	0.01%
2024/03/08	3	45.00	0	0.00	44.30	3	7,473	0.04%
2024/03/07	2	47.40	2	48.00	46.05	0	7,414	0.00%
2024/03/06	0	0.00	18	48.54	48.35	-18	7,353	-0.24%
2024/03/05	5	48.81	0	0.00	48.60	5	7,268	0.07%
2024/03/04	9	50.19	5	51.20	51.20	4	7,067	0.06%
2024/03/01	5	50.80	6	50.90	50.80	-1	6,962	-0.01%
2024/02/29	12	49.52	11	50.04	50.60	1	6,742	0.01%
2024/02/27	0	0.00	6	48.06	50.50	-6	5,591	-0.11%
2024/02/26	3	45.00	0	0.00	45.95	3	5,250	0.06%
2024/02/22	3	44.12	0	0.00	45.00	3	5,124	0.06%
2024/02/21	15	43.95	1	44.50	43.90	14	5,088	0.28%
2024/02/20	8	44.31	8	43.84	43.55	0	5,114	0.00%
2024/02/19	0	0.00	13	44.10	44.20	-13	5,047	-0.26%
2024/02/16	8	43.59	3	43.90	43.05	5	5,025	0.10%
2024/02/15	0	0.00	4	41.70	42.40	-4	4,997	-0.08%
2024/01/29	0	0.00	1	39.20	39.25	-1	5,355	-0.02%
2024/01/19	0	0.00	1	37.20	37.10	-1	5,418	-0.02%
2024/01/17	0	0.00	3	37.90	37.35	-3	5,556	-0.05%
2024/01/12	4	38.23	0	0.00	38.20	4	5,669	0.07%
2024/01/11	1	38.60	0	0.00	38.90	1	5,725	0.02%
2024/01/04	3	40.25	0	0.00	40.25	3	6,135	0.05%
2024/01/02	3	40.90	0	0.00	40.40	3	6,274	0.05%
2023/12/29	0	0.00	6	40.55	40.50	-6	6,383	-0.09%
2023/12/22	5	41.00	4	41.05	40.30	1	7,065	0.01%
2023/12/21	1	41.00	0	0.00	41.00	1	7,860	0.01%
2023/12/20	0	0.00	3	42.05	41.95	-3	7,983	-0.04%
2023/12/19	1	41.95	19	42.07	42.05	-18	8,121	-0.22%
2023/12/18	3	43.03	0	0.00	42.50	3	8,365	0.04%
2023/12/15	0	0.00	6	43.55	43.45	-6	8,561	-0.07%
2023/12/14	5	43.75	1	43.60	43.80	4	9,092	0.04%
2023/12/12	3	42.17	9	42.22	42.65	-6	9,845	-0.06%
2023/12/11	0	0.00	2	42.98	42.55	-2	11,653	-0.02%
2023/12/08	17	43.33	14	43.74	43.15	3	12,678	0.02%
2023/12/07	21	44.72	17	44.08	42.70	4	13,114	0.03%
2023/12/06	6	43.05	3	43.70	43.95	3	12,484	0.02%
2023/12/05	4	41.53	3	41.85	41.40	1	12,183	0.01%
2023/12/04	5	40.80	1	40.80	40.65	4	12,092	0.03%
2023/11/24	0	0.00	5	39.90	40.00	-5	12,576	-0.04%
2023/11/22	7	40.04	0	0.00	40.10	7	12,555	0.06%
2023/11/21	1	40.40	5	40.10	40.15	-4	12,510	-0.03%
2023/11/20	12	40.80	2	39.95	40.60	10	12,452	0.08%
2023/11/17	2	39.70	0	0.00	40.30	2	12,339	0.02%
2023/11/16	6	39.56	4	39.68	39.75	2	12,255	0.02%
2023/11/15	1	39.10	0	0.00	39.05	1	12,160	0.01%
2023/11/14	1	39.40	2	39.40	39.40	-1	12,066	-0.01%
2023/11/10	1	37.05	0	0.00	36.95	1	11,746	0.01%
2023/11/09	38	38.34	42	38.60	38.25	-4	11,680	-0.03%
2023/11/07	3	38.35	0	0.00	38.05	3	11,433	0.03%
2023/11/03	1	38.45	0	0.00	38.35	1	11,445	0.01%
2023/11/01	2	37.60	0	0.00	37.85	2	11,417	0.02%
2023/10/31	5	37.90	5	37.40	37.40	0	11,407	0.00%
2023/10/30	5	38.70	0	0.00	38.55	5	11,363	0.04%
2023/10/23	0	0.00	1	38.90	38.70	-1	11,558	-0.01%
2023/10/20	1	38.50	5	38.70	38.60	-4	11,551	-0.03%
2023/10/18	3	40.65	0	0.00	40.45	3	11,481	0.03%
2023/10/12	13	40.57	15	42.10	41.80	-2	11,493	-0.02%
2023/10/11	5	42.50	0	0.00	42.35	5	11,304	0.04%
2023/10/06	5	43.22	0	0.00	43.15	5	11,264	0.04%
2023/10/03	3	43.40	0	0.00	43.30	3	11,160	0.03%
2023/10/02	7	43.95	1	44.00	44.00	6	10,964	0.05%
2023/09/27	0	0.00	2	43.10	43.50	-2	10,960	-0.02%
2023/09/26	4	43.98	5	44.67	43.00	-1	11,047	-0.01%
2023/09/21	4	43.39	1	43.20	43.20	3	10,155	0.03%
2023/09/20	2	44.50	1	44.45	43.15	1	10,028	0.01%
2023/09/19	12	44.18	8	43.68	43.65	4	9,870	0.04%
2023/09/18	1	43.50	0	0.00	44.10	1	9,414	0.01%
2023/09/15	18	42.77	19	42.90	43.75	-1	9,142	-0.01%
2023/09/14	5	43.48	13	43.80	42.85	-8	8,666	-0.09%
2023/09/13	1	41.60	1	40.00	42.65	0	6,980	0.00%
2023/09/12	2	37.73	14	36.86	38.80	-12	6,287	-0.19%
2023/09/11	16	35.50	16	35.88	35.30	0	6,026	0.00%
2023/09/08	1	35.15	0	0.00	35.05	1	7,035	0.01%
2023/09/05	1	34.45	0	0.00	34.50	1	7,365	0.01%
2023/09/04	8	34.42	8	34.59	34.35	0	7,385	0.00%
2023/09/01	18	34.34	12	34.72	34.15	6	7,276	0.08%
2023/08/31	1	34.30	0	0.00	34.30	1	7,010	0.01%
2023/08/28	0	0.00	1	30.45	30.35	-1	6,802	-0.01%
2023/08/24	0	0.00	2	30.95	30.65	-2	6,760	-0.03%
2023/08/01	1	33.65	1	33.10	33.00	0	6,840	0.00%
2023/07/27	3	34.27	2	34.23	34.60	1	6,723	0.01%
2023/07/25	0	0.00	1	31.55	31.80	-1	6,432	-0.02%
2023/07/24	5	31.50	5	31.45	31.45	0	6,414	0.00%
2023/07/19	1	34.50	2	34.50	34.35	-1	6,293	-0.02%
2023/07/17	1	34.90	1	35.00	35.15	0	6,262	0.00%
2023/07/14	0	0.00	1	34.80	34.45	-1	6,300	-0.02%
2023/07/12	1	34.65	0	0.00	34.30	1	6,341	0.02%
2023/07/11	3	34.48	3	35.10	34.30	0	6,323	0.00%
2023/07/05	15	36.44	1	36.00	35.95	14	6,106	0.23%
2023/07/04	1	38.40	2	38.00	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	1	37.50	37.60	-1	5,600	-0.02%
2023/06/29	1	37.10	1	37.35	37.45	0	5,436	0.00%
2023/06/28	3	36.90	11	37.09	37.60	-8	5,349	-0.15%
2023/06/26	2	37.15	0	0.00	36.85	2	5,120	0.04%
2023/06/20	1	37.55	1	36.35	36.35	0	4,933	0.00%
2023/06/19	0	0.00	12	36.89	37.10	-12	4,878	-0.25%
2023/06/16	15	37.68	15	37.55	37.30	0	4,736	0.00%
2023/06/15	53	36.04	60	36.20	36.95	-7	4,348	-0.16%
2023/06/14	61	35.49	36	35.77	35.25	25	4,010	0.62%
2023/06/13	0	0.00	7	33.01	33.70	-7	2,830	-0.25%
2023/06/09	3	29.90	0	0.00	29.65	3	2,262	0.13%
2023/05/29	0	0.00	5	29.10	29.10	-5	2,387	-0.21%
2023/05/26	1	29.00	0	0.00	29.00	1	2,407	0.04%
2023/05/23	1	29.75	1	29.75	29.70	0	2,687	0.00%
2023/05/22	1	29.25	0	0.00	29.25	1	2,684	0.04%
2023/04/21	1	29.70	0	0.00	29.05	1	2,777	0.04%
2023/04/19	5	30.80	5	30.90	30.90	0	2,692	0.00%
2023/04/18	0	0.00	6	30.55	30.40	-6	2,617	-0.23%
2023/04/14	1	29.70	0	0.00	29.85	1	2,568	0.04%
2023/03/29	0	0.00	1	29.75	29.65	-1	3,060	-0.03%
2023/03/27	0	0.00	20	29.90	29.70	-20	3,083	-0.65%
2023/03/24	5	30.25	1	30.40	30.30	4	3,092	0.13%
2023/03/23	19	30.00	22	29.95	30.05	-3	3,049	-0.10%
2023/03/22	27	29.87	26	29.85	29.65	1	3,028	0.03%
2023/03/21	14	29.50	15	29.55	29.55	-1	2,953	-0.03%
2023/03/20	15	29.00	15	29.19	29.30	0	2,899	0.00%
2023/03/17	1	29.10	10	29.32	28.80	-9	2,849	-0.32%
2023/03/16	0	0.00	15	27.20	27.25	-15	2,698	-0.56%
2023/03/15	0	0.00	3	28.15	28.20	-3	2,788	-0.11%
2023/03/13	0	0.00	18	28.48	29.00	-18	2,849	-0.63%
2023/03/10	28	29.07	15	29.10	29.25	13	2,865	0.45%
2023/03/09	14	29.29	6	29.43	28.85	8	3,016	0.27%
2023/03/08	0	0.00	1	29.45	29.35	-1	3,423	-0.03%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	2	28.35	10	28.58	28.65	-8	3,718	-0.22%
2023/03/02	8	28.44	13	28.56	28.40	-5	3,714	-0.13%
2023/03/01	12	28.36	0	0.00	28.50	12	3,712	0.32%
2023/02/23	1	28.80	0	0.00	28.75	1	3,711	0.03%
2023/02/22	6	28.90	0	0.00	28.95	6	3,729	0.16%
2023/02/21	4	29.55	0	0.00	29.80	4	3,673	0.11%
2023/02/17	0	0.00	8	28.50	28.75	-8	3,581	-0.22%
2023/02/16	8	28.56	0	0.00	28.50	8	3,660	0.22%
2023/02/15	0	0.00	10	28.62	28.35	-10	3,636	-0.27%
2023/02/14	10	28.37	0	0.00	28.40	10	3,606	0.28%
2023/02/10	5	28.07	5	27.97	27.70	0	3,597	0.00%
2023/02/08	0	0.00	8	28.10	27.90	-8	3,606	-0.22%
2023/02/07	8	28.11	3	28.40	28.15	5	3,609	0.14%
2023/02/06	6	28.20	23	28.30	28.25	-17	3,613	-0.47%
2023/02/02	4	28.25	4	28.25	28.25	0	3,589	0.00%
2023/02/01	19	28.10	9	28.02	28.30	10	3,585	0.28%
2023/01/31	4	27.90	4	27.88	27.95	0	3,587	0.00%
2023/01/30	5	27.51	5	27.70	27.70	0	3,602	0.00%
2023/01/17	0	0.00	10	26.90	26.90	-10	3,598	-0.28%
2023/01/16	2	26.55	2	26.75	26.60	0	3,613	0.00%
2023/01/12	0	0.00	7	27.39	27.15	-7	3,663	-0.19%
2023/01/11	7	27.55	6	27.55	27.55	1	3,677	0.03%
2023/01/10	7	27.94	15	27.95	27.75	-8	3,699	-0.22%
2023/01/09	11	27.81	11	27.96	27.85	0	3,721	0.00%
2023/01/06	15	27.73	7	27.96	27.75	8	3,763	0.21%
2023/01/05	0	0.00	10	28.28	27.80	-10	3,803	-0.26%
2023/01/04	10	27.96	14	28.09	28.20	-4	3,839	-0.10%
2023/01/03	16	27.79	11	27.78	27.95	5	3,895	0.13%
2022/12/30	15	27.81	39	27.61	27.85	-24	3,969	-0.60%
2022/12/29	51	27.02	19	27.05	26.90	32	3,939	0.81%
2022/12/28	17	28.67	5	28.60	27.75	12	3,906	0.31%
2022/12/27	4	27.91	4	27.89	28.20	0	3,739	0.00%
2022/12/26	1	27.15	0	0.00	27.15	1	3,618	0.03%
2022/12/23	3	26.05	1	26.15	26.15	2	3,621	0.06%
2022/12/21	5	26.20	0	0.00	26.10	5	3,694	0.14%
2022/12/20	9	27.40	0	0.00	26.20	9	3,736	0.24%
2022/12/09	6	28.67	0	0.00	28.30	6	3,817	0.16%
2022/12/08	3	28.50	0	0.00	28.65	3	3,847	0.08%
2022/12/07	7	28.55	5	28.75	29.10	2	3,842	0.05%
2022/12/06	3	28.40	0	0.00	28.35	3	3,893	0.08%
2022/12/05	1	28.80	0	0.00	28.80	1	3,886	0.03%
2022/12/02	2	29.20	0	0.00	28.90	2	3,878	0.05%
2022/12/01	0	0.00	12	29.15	29.05	-12	3,839	-0.31%
2022/11/30	11	30.13	6	29.36	29.95	5	3,723	0.13%
2022/11/29	2	28.55	31	28.92	29.70	-29	3,432	-0.84%
2022/11/17	1	27.50	0	0.00	27.45	1	4,663	0.02%
2022/11/16	2	27.50	9	27.50	27.35	-7	4,733	-0.15%
2022/11/15	4	26.95	0	0.00	27.05	4	4,735	0.08%
2022/11/14	1	27.10	6	27.24	27.10	-5	4,781	-0.10%
2022/11/08	2	26.50	0	0.00	26.15	2	5,285	0.04%
2022/11/07	5	26.30	0	0.00	26.25	5	5,441	0.09%
2022/10/21	1	26.00	1	25.90	25.55	0	10,099	0.00%
2022/10/14	0	0.00	2	26.38	26.40	-2	11,190	-0.02%
2022/10/12	2	25.70	3	26.00	26.50	-1	11,848	-0.01%
2022/10/07	0	0.00	1	27.60	27.40	-1	12,624	-0.01%
2022/10/06	1	28.20	0	0.00	27.95	1	12,764	0.01%
2022/10/03	0	0.00	1	26.10	26.15	-1	13,615	-0.01%
2022/09/28	10	26.90	10	26.00	26.00	0	14,603	0.00%
2022/09/26	2	26.90	0	0.00	26.40	2	14,833	0.01%
2022/09/21	0	0.00	21	29.07	28.90	-21	15,250	-0.14%
2022/09/19	2	29.00	0	0.00	28.95	2	15,645	0.01%
2022/09/16	12	29.86	10	29.60	29.60	2	15,892	0.01%
2022/09/14	3	30.05	0	0.00	30.35	3	16,664	0.02%
2022/09/13	8	30.24	1	30.20	30.45	7	17,060	0.04%
2022/09/06	0	0.00	12	28.98	28.55	-12	18,070	-0.07%
2022/09/05	4	29.50	1	28.65	28.70	3	18,721	0.02%
2022/08/30	4	30.50	0	0.00	30.55	4	21,039	0.02%
2022/08/29	5	30.26	0	0.00	30.25	5	21,166	0.02%
2022/08/26	11	31.96	12	32.40	31.05	-1	21,164	0.00%
2022/08/25	10	31.50	0	0.00	30.90	10	20,828	0.05%
2022/08/23	2	30.75	1	30.80	30.65	1	20,899	0.00%
2022/08/22	1	30.60	1	30.00	30.60	0	21,167	0.00%
2022/08/18	1	30.60	1	30.80	30.75	0	22,464	0.00%
2022/08/17	0	0.00	30	31.15	30.80	-30	22,788	-0.13%
2022/08/15	0	0.00	1	30.60	30.95	-1	24,023	0.00%
2022/08/12	1	30.30	0	0.00	30.45	1	24,485	0.00%
2022/08/11	9	30.34	0	0.00	30.05	9	24,492	0.04%
2022/08/10	1	31.70	0	0.00	31.50	1	24,165	0.00%
2022/08/09	13	32.13	6	32.16	32.15	7	23,817	0.03%
2022/08/08	1	30.50	0	0.00	31.85	1	23,498	0.00%
2022/08/05	2	31.15	2	30.93	31.30	0	23,329	0.00%
2022/08/04	3	29.53	2	29.10	30.00	1	23,085	0.00%
2022/08/03	12	30.47	1	30.05	29.70	11	22,865	0.05%
2022/08/02	42	31.14	12	30.69	30.65	30	22,614	0.13%
2022/08/01	1	32.55	1	32.05	32.20	0	22,225	0.00%
2022/07/29	2	31.75	7	31.50	31.65	-5	21,313	-0.02%
2022/07/26	0	0.00	1	28.95	28.85	-1	19,953	-0.01%
2022/07/22	4	29.69	4	29.56	29.30	0	19,726	0.00%
2022/07/21	15	29.19	13	29.73	29.95	2	19,332	0.01%
2022/07/20	2	31.20	0	0.00	30.60	2	18,872	0.01%
2022/07/19	0	0.00	1	30.85	30.25	-1	18,453	-0.01%
2022/07/18	2	31.25	1	31.20	31.30	1	18,106	0.01%
2022/07/13	10	28.80	11	28.20	27.95	-1	16,931	-0.01%
2022/07/12	12	29.40	0	0.00	27.90	12	16,744	0.07%
2022/07/11	1	31.75	3	32.47	31.00	-2	16,504	-0.01%
2022/07/08	1	31.55	12	31.75	31.75	-11	15,939	-0.07%
2022/07/07	0	0.00	1	27.80	29.10	-1	15,240	-0.01%
2022/07/06	12	28.53	11	27.47	27.40	1	15,059	0.01%
2022/07/05	0	0.00	2	28.80	29.60	-2	14,837	-0.01%
2022/07/01	1	28.55	1	28.40	27.90	0	14,470	0.00%
2022/06/30	4	28.39	1	28.85	28.10	3	14,298	0.02%
2022/06/29	4	28.76	3	29.13	29.30	1	14,125	0.01%
2022/06/28	3	29.05	0	0.00	29.20	3	13,888	0.02%
2022/06/27	0	0.00	4	28.95	28.95	-4	13,678	-0.03%
2022/06/23	0	0.00	12	28.60	28.55	-12	13,141	-0.09%
2022/06/22	14	28.35	4	27.91	28.15	10	12,766	0.08%
2022/06/21	5	27.42	7	27.16	28.00	-2	12,252	-0.02%
2022/06/20	3	26.65	2	26.25	25.75	1	11,799	0.01%
2022/06/17	17	26.02	17	26.74	27.20	0	11,539	0.00%
2022/06/16	8	27.64	29	27.99	27.45	-21	11,197	-0.19%
2022/06/15	11	27.33	6	27.60	27.40	5	10,789	0.05%
2022/06/14	41	28.76	11	27.90	27.55	30	10,452	0.29%
2022/06/13	31	31.01	5	31.16	29.90	26	9,703	0.27%
2022/06/10	3	29.75	16	29.50	30.70	-13	8,138	-0.16%
2022/06/08	2	27.73	0	0.00	28.25	2	7,249	0.03%
2022/06/07	12	27.98	12	27.86	28.00	0	7,048	0.00%
2022/06/01	3	28.58	8	28.60	28.50	-5	6,424	-0.08%
2022/05/31	15	28.02	0	0.00	27.40	15	6,007	0.25%
2022/05/30	4	28.84	11	28.42	28.10	-7	5,611	-0.12%
2022/05/27	8	27.92	5	27.79	28.70	3	5,233	0.06%
2022/05/26	15	27.53	6	27.83	27.90	9	4,640	0.19%
2022/05/25	2	26.50	11	26.37	26.50	-9	3,738	-0.24%
2022/05/24	13	26.75	14	26.62	27.00	-1	3,296	-0.03%
2022/05/23	6	25.92	1	26.10	25.95	5	2,512	0.20%
2022/05/20	6	25.73	1	25.30	24.85	5	1,653	0.30%
2022/05/19	5	23.20	5	22.65	23.95	0	1,019	0.00%
2022/04/28	0	0.00	1	19.70	19.50	-1	248	-0.40%
2022/03/02	0.5	18.70	0	0.00	18.70	0.5	241	0.21%
2022/03/01	0.5	18.60	0	0.00	18.70	0.5	243	0.21%
2021/12/09	1	19.10	0	0.00	19.20	1	281	0.36%
2021/11/18	1	19.65	0	0.00	19.65	1	259	0.39%
2021/06/18	1	21.50	0	0.00	21.50	1	1,118	0.09%
2021/06/17	0	0.00	2	21.45	21.50	-2	1,126	-0.18%
2021/05/27	0	0.00	5	21.10	21.00	-5	1,232	-0.41%
2021/04/23	0	0.00	2	24.60	24.40	-2	1,241	-0.16%
2021/04/22	0	0.00	10	24.58	24.35	-10	1,237	-0.81%
2021/04/19	0	0.00	1	25.95	25.95	-1	1,196	-0.08%
2021/04/16	2	25.10	8	24.18	25.00	-6	1,129	-0.53%
2021/03/04	0	0.00	15	23.65	23.85	-15	1,308	-1.15%
2021/02/23	20	24.54	1	24.60	24.40	19	1,259	1.51%
2021/01/28	0	0.00	15	23.70	23.65	-15	1,097	-1.37%
2021/01/11	0	0.00	6	24.80	25.00	-6	884	-0.68%
2021/01/07	11	25.37	2	25.08	25.30	9	794	1.13%
2020/12/31	0	0.00	1	23.30	23.60	-1	546	-0.18%
2020/12/29	15	24.35	5	24.35	23.95	10	506	1.97%
2020/12/28	6	22.83	5	23.90	23.90	1	405	0.25%
2020/11/09	2	21.10	0	0.00	21.05	2	315	0.63%
2020/09/04	0	0.00	3	22.60	22.70	-3	633	-0.47%
2020/08/20	2	21.78	0	0.00	21.65	2	809	0.25%
2020/07/28	1	22.15	0	0.00	21.90	1	854	0.12%
2020/07/22	2	25.25	0	0.00	25.30	2	836	0.24%
2020/07/13	3	25.00	0	0.00	24.95	3	912	0.33%
2020/07/08	2	25.20	1	25.25	25.15	1	978	0.10%
2020/07/02	0	0.00	1	25.30	25.45	-1	1,060	-0.09%
2020/07/01	1	24.90	0	0.00	25.00	1	1,076	0.09%
2020/06/22	2	24.35	0	0.00	24.35	2	1,116	0.18%
2020/06/11	0	0.00	2	24.70	24.70	-2	1,110	-0.18%
2020/06/08	1	25.70	2	25.15	25.45	-1	1,112	-0.09%
2020/06/05	2	25.80	0	0.00	25.70	2	1,064	0.19%
2020/06/03	0	0.00	1	23.90	23.90	-1	987	-0.10%
2020/06/02	1	23.65	0	0.00	23.55	1	982	0.10%
2020/05/22	0	0.00	1	23.60	23.15	-1	991	-0.10%
2020/05/21	2	23.70	0	0.00	23.65	2	989	0.20%
2020/05/07	0	0.00	0.1	23.70	23.75	-0.1	1,000	-0.01%
2020/04/14	2	23.80	3	22.80	23.65	-1	919	-0.11%
2020/04/10	0	0.00	4	23.25	23.05	-4	888	-0.45%
2020/04/08	4	23.00	0	0.00	22.90	4	857	0.47%
2020/03/17	1	18.30	0	0.00	18.25	1	664	0.15%
2020/03/12	2	21.80	0	0.00	21.30	2	639	0.31%
2020/02/27	0	0.00	1	24.10	24.05	-1	679	-0.15%
2020/02/05	2	25.70	0	0.00	25.45	2	794	0.25%
2020/01/31	0	0.00	68	25.18	25.90	-68	787	-8.64%
2020/01/30	0	0.00	30	26.05	25.55	-30	777	-3.86%
2020/01/09	1	28.30	0	0.00	28.40	1	920	0.11%
2020/01/07	0	0.00	23	28.36	27.90	-23	931	-2.47%
2019/12/23	2	28.95	0	0.00	28.70	2	1,100	0.18%
2019/11/05	0	0.00	4	30.45	30.45	-4	1,739	-0.23%
2019/10/04	0	0.00	10	31.54	31.45	-10	1,592	-0.63%
2019/10/02	0	0.00	4	31.90	31.80	-4	1,579	-0.25%
2019/10/01	6	31.77	0	0.00	31.60	6	1,560	0.38%
2019/09/18	2	31.75	0	0.00	31.70	2	1,417	0.14%
2019/09/06	3	31.15	0	0.00	31.10	3	1,285	0.23%
2019/09/05	7	32.20	0	0.00	31.80	7	1,240	0.56%
2019/09/04	3	30.60	10	32.20	32.20	-7	1,181	-0.59%
2019/09/03	7	30.79	0	0.00	30.55	7	1,125	0.62%
2019/08/26	0	0.00	4	30.11	30.00	-4	1,017	-0.39%
2019/08/23	1	30.80	0	0.00	30.95	1	988	0.10%
2019/08/16	2	29.18	2	28.95	28.95	0	869	0.00%
2019/08/08	0	0.00	1	28.45	28.45	-1	968	-0.10%
2019/07/31	0	0.00	1	28.20	28.25	-1	969	-0.10%
2019/07/19	0	0.00	1	28.25	28.25	-1	899	-0.11%
2019/07/16	0	0.00	7	28.71	28.60	-7	1,025	-0.68%
2019/07/15	2	28.90	0	0.00	28.90	2	1,018	0.20%
2019/07/10	2	28.40	1	28.45	28.45	1	1,002	0.10%
2019/07/09	1	28.30	0	0.00	28.30	1	1,007	0.10%
2019/06/10	20	27.40	20	27.15	27.15	0	1,161	0.00%
2019/06/06	1	27.10	0	0.00	27.10	1	1,170	0.09%
2019/05/31	0	0.00	10	28.35	28.25	-10	1,184	-0.84%
2019/05/27	11	28.69	10	28.55	28.55	1	1,191	0.08%
2019/05/23	10	27.70	10	28.58	28.55	0	1,231	0.00%
2019/05/22	2	29.03	1	29.80	28.35	1	1,230	0.08%
2019/05/21	2	28.65	2	28.65	28.80	0	1,158	0.00%
2019/04/23	0	0.00	2	28.00	27.85	-2	905	-0.22%
2019/04/22	6	27.44	4	28.16	28.20	2	875	0.23%
2019/04/17	0	0.00	4	26.91	26.95	-4	777	-0.51%
2019/04/16	0	0.00	1	26.95	27.05	-1	768	-0.13%
2019/04/15	3	27.10	0	0.00	27.10	3	764	0.39%
2019/04/10	1	26.70	0	0.00	26.50	1	744	0.13%
2019/04/09	2	26.65	0	0.00	26.50	2	734	0.27%
2019/04/08	3	26.68	2	26.45	26.45	1	723	0.14%
2019/03/08	0	0.00	2	26.20	26.25	-2	655	-0.31%
2019/02/21	35	26.60	35	26.65	26.65	0	835	0.00%
2018/12/22	0	0.00	1	24.85	24.85	-1	921	-0.11%
2018/12/18	1	24.30	0	0.00	24.30	1	869	0.12%
2018/12/11	30	25.50	0	0.00	25.15	30	852	3.52%
2018/12/05	0	0.00	50	26.04	26.00	-50	814	-6.14%
2018/12/04	50	27.05	0	0.00	26.50	50	805	6.21%
2018/12/03	50	26.70	50	27.05	27.05	0	786	0.00%
2018/11/28	15	25.28	0	0.00	25.90	15	613	2.45%
2018/11/22	10	24.10	0	0.00	23.25	10	477	2.09%
2018/11/21	10	23.85	0	0.00	23.85	10	472	2.12%
2018/11/19	13	24.79	0	0.00	24.85	13	453	2.87%
2018/11/07	10	23.40	0	0.00	23.55	10	370	2.70%
2018/10/31	46	22.44	0	0.00	22.85	46	373	12.33%
2018/10/05	0	0.00	121	26.91	26.75	-121	362	-33.39%	大賣/鉅額交易
2018/10/04	0	0.00	8	27.60	27.50	-8	359	-2.22%
2018/09/18	2	28.23	0	0.00	28.30	2	404	0.49%
2018/08/24	5	29.40	0	0.00	29.35	5	913	0.55%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/06/20	0	0.00	7	32.93	33.45	-7	1,288	-0.54%
2018/06/07	80	32.65	58	32.00	31.80	22	1,157	1.90%
2018/06/06	0	0.00	1	32.90	32.40	-1	1,139	-0.09%
2018/06/05	51	32.75	50	32.55	33.00	1	1,117	0.09%
2018/06/01	1	32.45	2	31.93	32.50	-1	1,027	-0.10%
2018/05/30	0	0.00	2	31.35	31.05	-2	1,011	-0.20%
2018/05/25	2	32.65	0	0.00	32.60	2	962	0.21%
2018/05/24	2	31.95	1	32.30	32.10	1	864	0.12%
2018/05/23	2	32.00	0	0.00	32.30	2	783	0.26%
2018/05/18	0	0.00	10	30.05	29.85	-10	669	-1.49%
2018/05/16	0	0.00	1	30.55	30.40	-1	691	-0.14%
2018/05/15	0	0.00	2	29.90	30.45	-2	700	-0.29%
2018/05/11	0	0.00	1	29.40	29.40	-1	736	-0.14%
2018/05/09	0	0.00	1	29.40	29.40	-1	755	-0.13%
2018/05/07	0	0.00	1	29.30	29.30	-1	762	-0.13%
2018/04/27	2	29.20	0	0.00	29.25	2	865	0.23%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/25	3	29.20	0	0.00	29.20	3	936	0.32%
2018/04/24	0	0.00	31	29.29	29.50	-31	984	-3.15%
2018/04/11	2	31.65	0	0.00	31.90	2	1,264	0.16%
2018/04/09	0	0.00	1	31.25	31.10	-1	1,279	-0.08%
2018/03/31	5	31.30	1	31.55	31.20	4	1,279	0.31%
2018/03/29	0	0.00	3	30.80	30.75	-3	1,274	-0.24%
2018/03/21	0	0.00	10	30.35	30.35	-10	1,479	-0.68%
2018/03/19	0	0.00	3	30.75	30.60	-3	1,499	-0.20%
2018/03/13	1	30.95	0	0.00	31.00	1	1,528	0.07%
2018/03/09	1	30.50	1	30.50	30.50	0	1,566	0.00%
2018/03/08	1	30.65	1	30.55	30.50	0	1,573	0.00%
2018/03/06	0	0.00	3	30.20	30.20	-3	1,607	-0.19%
2018/03/05	10	30.40	0	0.00	30.00	10	1,610	0.62%
2018/03/02	10	29.20	0	0.00	29.20	10	1,599	0.63%
2018/02/21	1	29.25	0	0.00	29.30	1	1,737	0.06%
2018/02/08	0	0.00	10	29.05	28.85	-10	1,794	-0.56%
2018/01/24	10	32.90	0	0.00	32.80	10	2,160	0.46%
2018/01/22	0	0.00	1	33.55	33.55	-1	2,196	-0.05%
2018/01/19	0	0.00	1	33.90	33.90	-1	2,169	-0.05%
2018/01/18	0	0.00	2	33.90	33.70	-2	2,226	-0.09%
2018/01/17	2	33.75	5	33.75	33.75	-3	2,206	-0.14%
2018/01/12	2	32.60	0	0.00	32.65	2	2,267	0.09%
2018/01/10	0	0.00	5	33.05	33.05	-5	2,402	-0.21%
2018/01/08	1	34.05	0	0.00	33.50	1	2,520	0.04%
2018/01/05	27	34.17	5	33.97	34.00	22	2,509	0.88%