信錦 (1582)-元富-基隆券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.8
漲幅
+0.90%
成交量
608張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	93.90	93.40	-1	1,824	-0.05%
2024/12/04	1	94.40	0	0.00	94.40	1	1,839	0.05%
2024/11/28	1	89.30	0	0.00	90.00	1	1,876	0.05%
2024/11/27	2	92.00	0	0.00	91.00	2	1,868	0.11%
2024/11/21	0	0.00	3	96.30	96.30	-3	1,866	-0.16%
2024/11/19	3	94.57	0	0.00	95.10	3	1,925	0.16%
2024/11/15	0	0.00	1	95.60	95.40	-1	1,959	-0.05%
2024/11/14	1	95.50	0	0.00	93.50	1	1,968	0.05%
2024/10/24	1	103.00	0	0.00	102.50	1	2,363	0.04%
2024/10/23	2	107.50	0	0.00	106.00	2	2,391	0.08%
2024/10/21	0	0.00	1	103.00	102.00	-1	2,388	-0.04%
2024/10/16	2	98.30	0	0.00	100.50	2	2,590	0.08%
2024/10/15	0	99.30	0	0.00	98.30	0	2,733	0.00%
2024/10/09	5	100.04	0	0.00	99.00	5	2,823	0.18%
2024/09/25	2	112.00	0	0.00	108.50	2	2,831	0.07%
2024/09/24	3	113.83	0	0.00	112.50	3	2,773	0.11%
2024/09/23	1	116.00	2	117.50	117.50	-1	2,741	-0.04%
2024/09/20	1	113.50	1	116.50	115.50	0	2,722	0.00%
2024/09/19	1	116.00	0	0.00	116.50	1	2,707	0.04%
2024/09/18	2	114.00	10	119.65	119.00	-8	2,652	-0.30%
2024/09/12	2	113.00	0	0.00	114.50	2	2,586	0.08%
2024/09/11	0	0.00	1	114.00	113.00	-1	2,632	-0.04%
2024/09/10	6	111.83	6	113.50	112.00	0	2,643	0.00%
2024/09/09	0	0.00	12	112.79	113.00	-12	2,563	-0.47%
2024/09/06	1	105.00	0	0.00	104.00	1	2,578	0.04%
2024/09/05	1	108.00	0	0.00	107.50	1	2,598	0.04%
2024/09/03	1	110.00	0	0.00	110.00	1	2,729	0.04%
2024/09/02	0	0.00	2	113.25	112.50	-2	2,791	-0.07%
2024/08/30	1	111.50	0	0.00	111.50	1	2,813	0.04%
2024/08/22	1	108.50	0	0.00	110.00	1	3,908	0.03%
2024/08/21	0	0.00	4	111.63	110.00	-4	3,893	-0.10%
2024/08/19	0	0.00	1	108.00	108.00	-1	3,894	-0.03%
2024/08/16	7	107.14	0	0.00	106.50	7	3,940	0.18%
2024/08/14	1	108.50	1	107.00	107.00	0	3,985	0.00%
2024/08/09	2	100.00	4	101.63	102.50	-2	3,952	-0.05%
2024/08/07	0	0.00	1	92.70	93.00	-1	4,021	-0.02%
2024/08/06	1	86.60	0	0.00	87.10	1	4,082	0.02%
2024/07/19	1	111.50	0	0.00	107.50	1	5,002	0.02%
2024/07/18	0	0.00	3	113.33	114.50	-3	4,955	-0.06%
2024/07/17	2	119.00	0	0.00	115.00	2	4,915	0.04%
2024/07/16	5	115.30	5	117.40	116.50	0	4,830	0.00%
2024/07/15	0	0.00	6	112.42	112.00	-6	4,715	-0.13%
2024/07/12	1	105.50	0	0.00	105.00	1	4,636	0.02%
2024/07/08	1	115.50	0	0.00	109.50	1	4,785	0.02%
2024/07/05	0	0.00	1.8	113.21	114.00	-1.8	4,765	-0.04%
2024/07/04	2	111.25	2	112.50	112.00	0	4,750	0.00%
2024/07/03	2	110.50	0	0.00	111.00	2	4,760	0.04%
2024/07/02	0	0.00	5	109.50	110.00	-5	4,762	-0.10%
2024/07/01	1	108.00	0	0.00	108.00	1	4,787	0.02%
2024/06/28	1	108.00	0	0.00	108.00	1	4,853	0.02%
2024/06/27	4	107.50	0	0.00	107.50	4	4,980	0.08%
2024/06/26	3	109.17	0	0.00	109.00	3	5,115	0.06%
2024/06/25	1	107.50	0	0.00	108.00	1	5,141	0.02%
2024/06/24	1	113.00	0	0.00	112.00	1	5,116	0.02%
2024/06/21	3	114.83	1	115.00	113.50	2	5,136	0.04%
2024/06/20	3	116.33	0	0.00	116.50	3	5,157	0.06%
2024/06/19	1	117.50	0	0.00	117.00	1	5,171	0.02%
2024/06/18	2	118.00	2	121.00	117.00	0	5,162	0.00%
2024/06/14	2	115.75	0	0.00	117.00	2	5,127	0.04%
2024/06/13	1	117.00	4	116.63	116.50	-3	5,202	-0.06%
2024/06/11	5	112.50	1	117.00	114.50	4	5,268	0.08%
2024/06/07	1	109.00	0	0.00	111.00	1	5,325	0.02%
2024/06/05	0	0.00	5	113.50	113.50	-5	5,932	-0.08%
2024/06/04	0	0.00	13	118.62	115.50	-13	5,945	-0.22%
2024/06/03	7	113.00	21.1	114.98	114.50	-14.1	5,936	-0.24%
2024/05/31	10	109.00	27.1	108.62	109.50	-17.1	5,641	-0.30%
2024/05/29	0	0.00	0.1	101.00	100.50	-0.1	5,516	0.00%
2024/05/28	0	0.00	1.2	102.45	103.50	-1.2	5,404	-0.02%
2024/05/23	0.1	94.30	0	0.00	94.00	0.1	5,181	0.00%
2024/05/17	0	0.00	4	94.20	94.70	-4	5,062	-0.08%
2024/05/16	0.2	95.23	34	93.99	94.10	-33.8	5,056	-0.67%
2024/05/15	4	96.78	0	0.00	95.60	4	5,021	0.08%
2024/05/13	2.1	98.51	0	0.00	97.90	2.1	5,064	0.04%
2024/05/10	5	101.00	0.1	104.00	100.50	4.9	5,037	0.10%
2024/05/09	4.1	107.22	3	105.83	105.00	1.1	5,006	0.02%
2024/05/08	0	111.00	0	0.00	109.00	0	4,896	0.00%
2024/05/07	1	112.50	12	110.21	110.50	-11	4,720	-0.23%
2024/05/06	0	0.00	4.2	100.71	103.00	-4.2	4,340	-0.10%
2024/05/02	0	0.00	2	94.10	94.40	-2	4,049	-0.05%
2024/04/29	0	0.00	0.2	91.50	91.80	-0.2	3,934	-0.01%
2024/04/26	0	0.00	2.2	90.47	90.00	-2.2	3,906	-0.06%
2024/04/24	0.1	90.00	0	0.00	90.50	0.1	3,904	0.00%
2024/04/22	0.1	87.20	0	0.00	86.80	0.1	3,880	0.00%
2024/04/16	8.2	87.32	0	0.00	86.20	8.2	3,787	0.22%
2024/04/15	0	0.00	0.2	89.80	89.60	-0.2	3,757	-0.01%
2024/04/12	2	91.50	0.2	91.50	91.40	1.8	3,758	0.05%
2024/04/11	2	88.60	0	0.00	88.60	2	3,676	0.05%
2024/04/03	0	0.00	1	89.90	89.40	-1	3,660	-0.03%
2024/04/02	2.1	88.78	0	0.00	87.20	2.1	3,680	0.06%
2024/04/01	1	89.50	0	0.00	89.10	1	3,722	0.03%
2024/03/29	0	0.00	1.2	92.33	91.50	-1.2	3,646	-0.03%
2024/03/28	2	88.90	4	89.10	89.20	-2	3,519	-0.06%
2024/03/25	2.1	88.74	2	89.10	89.40	0.1	3,496	0.00%
2024/03/22	0.1	87.00	0	0.00	88.50	0.1	3,470	0.00%
2024/03/21	2.1	88.77	0	0.00	87.80	2.1	3,456	0.06%
2024/03/20	0.1	88.90	0	0.00	88.00	0.1	3,450	0.00%
2024/03/19	1	89.30	1	90.30	88.40	0	3,414	0.00%
2024/03/18	6	90.60	1	90.00	89.90	5	3,446	0.15%
2024/03/15	1	89.40	0	0.00	88.60	1	3,395	0.03%
2024/03/14	0.2	88.60	0.4	90.87	87.50	-0.2	3,381	-0.01%
2024/03/13	2.1	91.59	0	0.00	90.30	2.1	3,316	0.06%
2024/03/12	3.6	91.53	2	93.45	93.40	1.6	3,274	0.05%
2024/03/11	1	88.20	7	82.60	88.20	-6	2,980	-0.20%
2024/03/08	6	79.77	1	81.10	80.20	5	3,043	0.17%
2024/03/07	0	0.00	4.1	83.47	84.80	-4.1	3,188	-0.13%
2024/03/04	3	80.67	9.5	82.20	83.50	-6.5	3,948	-0.16%
2024/03/01	1.5	78.67	0	0.00	78.80	1.5	3,892	0.04%
2024/02/29	1	78.70	0	0.00	78.70	1	3,907	0.03%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/22	1	79.80	1	80.30	79.50	0	4,191	0.00%
2024/02/20	0	0.00	2	79.00	78.80	-2	4,330	-0.05%
2024/02/19	3	79.07	2	79.80	78.60	1	4,439	0.02%
2024/02/16	1	79.00	2	79.70	79.70	-1	4,434	-0.02%
2024/02/15	2	79.40	14.1	80.50	79.70	-12.1	4,430	-0.27%
2024/02/05	0	0.00	1	77.70	78.90	-1	4,383	-0.02%
2024/02/02	2	78.25	2	77.05	76.60	0	4,360	0.00%
2024/01/26	2	74.60	0	0.00	75.10	2	4,408	0.05%
2024/01/25	5	75.26	0	0.00	74.30	5	4,407	0.11%
2024/01/18	0	0.00	1	73.50	73.30	-1	4,339	-0.02%
2024/01/12	1.1	74.54	0	0.00	74.10	1.1	4,297	0.03%
2024/01/11	1	75.80	0	0.00	75.70	1	4,282	0.02%
2024/01/08	5.1	77.62	0	0.00	77.00	5.1	4,228	0.12%
2024/01/02	7	78.97	10	78.86	79.40	-3	4,158	-0.07%
2023/12/28	6	80.50	1	78.70	79.10	5	4,102	0.12%
2023/12/27	5	82.22	9	82.40	81.30	-4	4,028	-0.10%
2023/12/25	6	78.20	6	79.20	78.00	0	3,843	0.00%
2023/12/22	11	78.96	10	79.50	78.60	1	3,820	0.03%
2023/12/21	5	80.10	0	0.00	79.20	5	3,798	0.13%
2023/12/15	6	85.73	0	0.00	85.00	6	3,628	0.17%
2023/12/14	1	87.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	1	88.80	2	86.95	86.70	-1	3,546	-0.03%
2023/12/12	2	89.50	0	0.00	89.20	2	3,460	0.06%
2023/12/08	0	0.00	1	92.70	91.70	-1	3,325	-0.03%
2023/12/07	1	92.50	5	93.00	92.30	-4	3,269	-0.12%
2023/12/06	1	93.50	2	95.25	94.60	-1	3,160	-0.03%
2023/12/05	3	91.30	2	92.40	94.70	1	2,874	0.03%
2023/12/04	8	90.69	2	90.90	91.00	6	2,631	0.23%
2023/12/01	35	92.07	34	92.59	92.10	1	2,402	0.04%
2023/11/30	0	0.00	5	87.64	89.40	-5	1,628	-0.31%
2023/11/29	1	82.30	0	0.00	81.30	1	1,430	0.07%
2023/11/28	0	0.00	4	81.63	81.90	-4	1,391	-0.29%
2023/11/21	4	78.40	3	79.50	78.30	1	1,047	0.10%
2023/11/20	2	79.10	2	79.25	78.40	0	955	0.00%
2023/11/17	10	78.29	2	77.00	77.50	8	876	0.91%
2023/11/16	12	75.65	1	75.60	78.30	11	765	1.44%
2023/11/15	7	74.24	0	0.00	74.10	7	637	1.10%
2023/11/13	2	73.45	0	0.00	73.60	2	591	0.34%
2023/11/09	0	0.00	1	74.50	74.50	-1	507	-0.20%
2023/11/07	1	73.90	0	0.00	73.70	1	401	0.25%
2023/11/06	0	0.00	2	73.40	74.00	-2	346	-0.58%
2023/11/03	1	68.00	0	0.00	68.10	1	279	0.36%
2023/10/25	2	65.40	0	0.00	67.80	2	268	0.75%
2023/10/23	4	64.95	0	0.00	65.00	4	252	1.59%
2023/10/16	3	63.50	0	0.00	63.70	3	235	1.27%
2023/10/13	2	63.90	0	0.00	63.90	2	241	0.83%
2023/10/11	2	64.20	0	0.00	64.20	2	248	0.80%
2023/10/06	4	63.75	0	0.00	64.00	4	248	1.61%
2023/10/02	2	63.90	0	0.00	64.60	2	247	0.81%
2023/09/27	5	63.78	2	63.20	63.30	3	247	1.21%
2023/09/26	7	64.00	0	0.00	64.00	7	246	2.84%
2023/09/25	2	64.30	0	0.00	64.70	2	246	0.81%
2023/09/20	4	64.35	0	0.00	64.40	4	243	1.64%
2023/09/19	4	65.10	0	0.00	64.70	4	243	1.64%
2023/09/14	15	65.05	0	0.00	64.80	15	233	6.41%
2023/09/13	3	65.50	0	0.00	65.70	3	227	1.32%
2023/09/12	3	65.70	0	0.00	65.80	3	220	1.36%
2023/09/11	7	64.33	3	64.40	64.50	4	210	1.90%
2023/09/08	6	62.57	0	0.00	62.50	6	197	3.03%
2023/09/07	1	62.00	0	0.00	62.30	1	198	0.50%
2023/09/06	2	62.20	2	62.30	62.20	0	197	0.00%
2023/09/05	2	62.40	0	0.00	62.50	2	194	1.03%
2023/09/01	0	0.00	15	59.96	60.70	-15	180	-8.32%
2023/08/31	0	0.00	5	59.96	60.20	-5	174	-2.86%
2023/08/28	15	59.10	0	0.00	59.00	15	169	8.85%
2023/08/25	5	59.04	0	0.00	59.00	5	168	2.96%
2023/06/16	1	59.60	0	0.00	59.70	1	111	0.90%
2023/03/10	0	0.00	1	62.00	62.00	-1	109	-0.92%
2023/02/02	1	60.50	0	0.00	60.80	1	111	0.90%
2022/11/07	1	59.50	0	0.00	59.70	1	133	0.75%
2022/10/28	1	58.80	0	0.00	59.10	1	144	0.69%
2022/10/26	0	0.00	1	59.40	59.50	-1	146	-0.68%
2022/10/21	0	0.00	2	58.10	58.50	-2	145	-1.37%
2022/10/20	2	57.70	0	0.00	57.00	2	144	1.38%
2022/09/15	0	0.00	1	67.00	67.00	-1	141	-0.71%
2022/09/06	1	66.50	0	0.00	66.90	1	147	0.68%
2022/09/01	1	67.20	1	68.00	68.00	0	148	0.00%
2022/08/31	0	0.00	1	68.10	68.00	-1	148	-0.67%
2022/08/29	1	66.80	0	0.00	67.30	1	149	0.67%
2022/08/05	0	0.00	1	64.00	64.00	-1	141	-0.70%
2022/08/02	1	61.00	0	0.00	61.00	1	143	0.70%
2022/07/21	0	0.00	1	62.00	62.70	-1	153	-0.65%
2022/07/12	1	59.00	0	0.00	58.60	1	160	0.62%
2022/07/11	1	60.00	0	0.00	60.10	1	158	0.63%
2022/07/08	0	0.00	1	60.60	60.10	-1	158	-0.63%
2022/06/20	3	67.30	0	0.00	67.20	3	154	1.94%
2022/03/22	1	71.60	0	0.00	71.70	1	214	0.47%
2021/11/25	0	0.00	2	68.50	68.40	-2	286	-0.70%
2021/11/01	0	0.00	2	70.60	70.90	-2	461	-0.43%
2021/09/06	0	0.00	1	68.40	69.30	-1	512	-0.20%
2021/09/01	1	69.80	0	0.00	70.10	1	508	0.20%
2021/08/20	1	64.40	0	0.00	63.90	1	458	0.22%
2021/08/18	1	68.00	0	0.00	68.10	1	442	0.23%
2021/08/10	2	75.20	0	0.00	75.80	2	401	0.50%
2021/08/09	2	76.80	0	0.00	76.90	2	394	0.51%
2021/08/06	2	77.20	0	0.00	78.80	2	379	0.53%
2021/07/23	0	0.00	1	84.20	83.70	-1	437	-0.23%
2021/05/21	0	0.00	1	80.70	80.60	-1	1,126	-0.09%
2021/05/12	0	0.00	1	78.50	80.10	-1	1,151	-0.09%
2021/04/22	0	0.00	1	91.30	90.00	-1	1,074	-0.09%
2021/04/14	1	93.70	1	91.70	91.10	0	1,041	0.00%
2021/04/08	2	99.95	0	0.00	101.00	2	911	0.22%
2021/04/07	0	0.00	2	97.35	99.90	-2	823	-0.24%
2021/04/01	1	87.70	5	89.40	89.20	-4	610	-0.65%
2021/03/29	5	85.90	0	0.00	86.50	5	575	0.87%
2021/03/24	0	0.00	5	85.70	85.70	-5	565	-0.88%
2021/03/17	1	86.90	1	87.90	86.90	0	550	0.00%
2021/03/10	1	85.00	0	0.00	84.80	1	490	0.20%
2021/02/17	0	0.00	1	81.40	81.50	-1	472	-0.21%
2021/02/04	1	80.90	0	0.00	79.90	1	458	0.22%
2021/01/20	1	84.20	0	0.00	83.90	1	452	0.22%
2021/01/15	0	0.00	1	86.60	86.30	-1	435	-0.23%
2021/01/12	1	85.80	0	0.00	85.80	1	452	0.22%
2020/12/09	1	86.80	4	87.00	87.20	-3	563	-0.53%
2020/12/03	0	0.00	1	86.10	86.10	-1	623	-0.16%
2020/11/24	1	87.30	0	0.00	86.60	1	652	0.15%
2020/11/17	1	87.00	0	0.00	86.80	1	652	0.15%
2020/10/14	1	85.40	0	0.00	84.90	1	686	0.15%
2020/09/15	1	90.00	0	0.00	89.10	1	728	0.14%
2020/09/14	0	0.00	3	90.27	89.30	-3	698	-0.43%
2020/09/11	1	87.80	0	0.00	85.70	1	632	0.16%
2020/09/02	0	0.00	2	85.10	84.90	-2	564	-0.35%
2020/06/18	5	80.90	0	0.00	82.00	5	634	0.79%
2020/06/17	1	81.00	0	0.00	81.00	1	635	0.16%
2020/06/11	3	81.60	0	0.00	81.30	3	667	0.45%
2020/06/10	2	82.90	0	0.00	83.00	2	670	0.30%
2020/05/14	0	0.00	3	82.80	81.50	-3	717	-0.42%
2020/05/13	3	83.40	0	0.00	83.50	3	713	0.42%
2020/04/16	0	0.00	1	74.50	76.00	-1	658	-0.15%
2020/04/15	1	73.80	0	0.00	74.90	1	644	0.16%
2020/04/08	0	0.00	1	68.90	69.30	-1	623	-0.16%
2020/04/07	1	67.70	0	0.00	67.90	1	621	0.16%
2020/03/16	1	71.60	0	0.00	70.60	1	582	0.17%
2020/02/24	2	87.30	0	0.00	87.40	2	587	0.34%
2020/01/03	0	0.00	1	90.00	91.00	-1	570	-0.18%
2020/01/02	0.8	91.40	0	0.00	92.00	0.8	559	0.13%
2019/12/17	0	0.00	2	89.00	89.00	-2	481	-0.42%
2019/11/26	0	0.00	0.2	87.00	87.40	-0.2	409	-0.04%
2019/11/20	0	0.00	3	85.63	84.90	-3	358	-0.84%
2019/08/06	0	0.00	1	76.00	76.00	-1	272	-0.37%
2019/07/09	0	0.00	1	78.60	79.10	-1	354	-0.28%
2019/07/05	0	0.00	0.3	84.60	84.90	-0.3	351	-0.10%
2019/07/03	3	84.33	0	0.00	84.50	3	336	0.89%
2019/07/02	1	84.50	0	0.00	84.90	1	339	0.29%
2019/06/28	0	0.00	1	84.00	84.00	-1	348	-0.29%
2019/06/11	0	0.00	2	80.50	80.50	-2	445	-0.45%
2019/05/27	3	79.57	0	0.00	79.90	3	498	0.60%
2019/05/09	1	82.30	0	0.00	82.30	1	524	0.19%
2019/03/25	0	0.00	1	82.30	82.50	-1	376	-0.27%
2019/03/22	0	0.00	0.1	82.00	82.30	-0.1	370	-0.03%
2018/11/16	0.1	67.00	0	0.00	67.20	0.1	339	0.03%
2018/10/15	1	56.10	1	56.40	56.50	0	345	0.00%
2018/07/03	0	0.00	0	63.00	62.40	0	475	0.00%
2018/05/10	2	62.30	0	0.00	62.10	2	712	0.28%
2018/04/24	0	64.80	0	0.00	64.60	0	705	0.00%
2018/03/23	3	66.00	0	0.00	67.30	3	620	0.48%
2018/03/21	0	0.00	1	65.60	66.30	-1	526	-0.19%
2018/03/15	1	64.40	0	0.00	64.40	1	512	0.20%
2018/01/18	0	0.00	1	63.70	63.80	-1	542	-0.18%