• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.86%
  • 成交量
    312張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
億泰 (1616)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16119.5000.0019.2511,0170.10%
2024/12/13119.8500.0019.5511,0150.10%
2024/12/12120.8500.0020.2511,0050.10%
2024/12/09121.2500.0021.4019920.10%
2024/12/0600.00122.4021.70-1988-0.10%
2024/12/02121.3000.0021.3019650.10%
2024/11/26123.00123.4522.8009420.00%
2024/11/25122.9000.0022.8519300.11%
2024/11/22223.33223.3823.1509200.00%
2024/11/21122.90223.2523.50-1840-0.12%
2024/11/2000.00123.2022.80-1821-0.12%
2024/11/1800.00122.4022.45-1838-0.12%
2024/11/1200.00121.5521.65-1853-0.12%
2024/11/11120.70121.4521.4008630.00%
2024/11/0800.00121.8021.10-1863-0.12%
2024/11/05321.2700.0021.1539110.33%
2024/10/30222.8800.0022.7029530.21%
2024/10/2900.00323.2223.70-3904-0.33%
2024/10/15121.9000.0021.9011,1170.09%
2024/10/11121.7000.0021.7011,5910.06%
2024/10/07122.6500.0022.8512,4220.04%
2024/10/0400.00123.0023.00-12,425-0.04%
2024/10/01122.85223.0522.75-12,432-0.04%
2024/09/3000.00121.4522.00-12,448-0.04%
2024/09/2700.00120.9021.20-12,435-0.04%
2024/09/2400.002019.8019.80-202,469-0.81%
2024/09/232020.2000.0020.05202,4910.80%
2024/09/0600.00119.7519.60-13,531-0.03%
2024/09/03120.3000.0020.3013,6970.03%
2024/08/1600.00120.8520.60-14,058-0.02%
2024/08/15320.4800.0020.4034,0820.07%
2024/08/0700.00220.7321.60-24,215-0.05%
2024/08/063220.953618.7519.65-44,235-0.09%
2024/08/05120.7500.0020.7014,2550.02%
2024/08/02223.13223.2522.9504,3620.00%
2024/08/0100.00223.2523.80-24,574-0.04%
2024/07/3000.00122.7522.75-14,737-0.02%
2024/07/29322.7200.0022.2034,7830.06%
2024/07/26123.2000.0023.1514,8250.02%
2024/07/22223.20423.0523.10-24,923-0.04%
2024/07/19424.5800.0024.1044,9480.08%
2024/07/17325.97126.2025.3025,1610.04%
2024/07/16125.20125.2525.1005,3900.00%
2024/07/15125.8000.0025.6015,6860.02%
2024/07/12326.50227.6026.3015,7240.02%
2024/07/11125.70326.1525.40-25,472-0.04%
2024/07/10827.31526.9726.5035,5410.05%
2024/07/0900.00425.9426.40-45,064-0.08%
2024/07/08124.0000.0024.0014,9340.02%
2024/07/05124.3000.0024.3514,9390.02%
2024/07/01323.75223.7023.7014,9840.02%
2024/06/28124.10124.0524.0504,9890.00%
2024/06/24224.50124.5024.6515,4270.02%
2024/06/21225.0800.0025.0525,7710.03%
2024/06/20125.9000.0025.5515,8650.02%
2024/06/18125.7000.0026.3016,0700.02%
2024/06/175826.6110025.9925.70-425,982-0.70%
2024/06/1400.00124.0025.45-15,668-0.02%
2024/06/13123.0000.0023.1515,5540.02%
2024/06/111623.9400.0023.30165,7810.28%
2024/06/071823.33123.0523.70175,9690.28%
2024/05/3100.00123.7023.55-15,918-0.02%
2024/05/291024.0500.0023.95105,9000.17%
2024/05/24125.4500.0024.8515,8510.02%
2024/05/2100.00125.7525.55-15,760-0.02%
2024/05/20125.8500.0025.4015,7430.02%
2024/05/08427.251527.4027.85-115,723-0.19%
2024/05/0600.00125.9026.40-15,372-0.02%
2024/04/3000.00123.9526.20-15,130-0.02%
2024/04/26726.0500.0026.0574,9930.14%
2024/04/25826.27625.7326.2024,9430.04%
2024/04/24127.1000.0027.2514,8850.02%
2024/04/23126.0000.0026.9514,7850.02%
2024/04/22328.532329.5028.05-204,635-0.43%
2024/04/19128.1800.0028.2514,3520.02%
2024/04/162321.2400.0021.30233,7750.61%
2024/04/12120.4500.0022.9013,5560.03%
2024/04/09122.3000.0022.3013,4820.03%
2024/03/27623.714922.7223.25-433,297-1.30%
2024/03/26222.7500.0022.7523,0840.06%
2024/03/2500.00119.7020.70-12,755-0.04%
2024/03/22118.8000.0018.8512,6920.04%
2024/03/1900.001515.9015.90-152,428-0.62%
2024/03/181516.2000.0016.30152,3880.63%
2024/03/1500.001515.9516.00-152,417-0.62%
2024/03/1400.00216.5016.50-22,423-0.08%
2024/03/111514.8000.0014.70152,6330.57%
2024/03/0600.00114.7014.65-12,993-0.03%
2024/03/05114.5000.0014.5513,1760.03%
2024/02/20114.9500.0014.8513,5700.03%
2024/02/1900.00114.9515.00-13,554-0.03%
2024/02/1600.00514.4015.10-53,530-0.14%
2024/02/15114.0000.0014.2513,4930.03%
2024/02/02114.75814.5814.50-73,443-0.20%
2024/02/01614.45614.2414.2003,3460.00%
2024/01/19113.3500.0013.2013,2750.03%
2024/01/17113.2000.0013.1013,2650.03%
2024/01/1600.001513.5513.50-153,252-0.46%
2024/01/151514.0300.0014.00153,2380.46%
2024/01/1000.00613.5013.35-63,205-0.19%
2024/01/09213.9500.0013.7023,1970.06%
2024/01/0300.001514.1014.20-153,148-0.48%
2023/12/29414.76114.3514.2533,1350.10%
2023/12/281513.9500.0014.95153,0860.49%
2023/12/21114.350.314.5013.950.72,9710.02%
2023/12/1900.00314.1515.10-32,890-0.10%
2023/12/150.115.22114.6514.65-0.92,807-0.03%
2023/12/1411.215.2100.0014.9511.22,7490.41%
2023/12/13115.4000.0015.4012,6820.04%
2023/12/121515.5600.0015.80152,6420.57%
2023/12/111016.00316.1016.0072,5470.27%
2023/12/08315.85216.0516.2512,4790.04%
2023/12/07716.511815.4515.30-112,327-0.47%
2023/12/0600.00415.3016.05-42,040-0.20%
2023/12/0500.00114.8014.85-11,852-0.05%
2023/12/04213.401013.1913.80-81,727-0.46%
2023/12/01313.6700.0013.6531,6180.19%
2023/11/3000.00113.5013.85-11,572-0.06%
2023/11/2900.00213.0013.85-21,547-0.13%
2023/11/2400.00211.3511.55-21,170-0.17%
2023/11/071010.6000.0010.75101,1260.89%
2023/11/0600.00510.5010.60-51,151-0.43%
2023/11/03110.30110.2510.3001,1830.00%
2023/09/1800.00110.7510.75-11,554-0.06%
2023/09/052112.05312.1312.10181,4891.21%
2023/09/04312.8000.0012.8031,4320.21%
2023/08/1500.00111.0011.10-11,373-0.07%
2023/08/0900.00110.7010.90-11,318-0.08%
2023/08/07110.3000.0010.1511,2720.08%
2023/08/04110.5000.0010.6511,2500.08%
2023/08/021511.65211.2011.65131,1871.09%
2023/08/01110.4500.0010.6011,0400.10%
2023/07/3100.001110.6510.60-111,047-1.05%
2023/07/10710.3400.0010.3571,1570.61%
2023/07/05110.6500.0010.6011,1290.09%
2023/07/0300.00110.8511.05-11,102-0.09%
2023/06/30110.6500.0010.5511,0820.09%
2023/06/27411.0900.0010.8541,0590.38%
2023/06/2600.001511.3011.45-151,038-1.44%
2023/06/1600.00110.9510.80-1983-0.10%
2023/06/14110.3000.0010.3519450.11%
2023/06/0600.00210.2510.35-2893-0.22%
2023/06/0500.00410.1110.45-4868-0.46%
2023/05/3019.6700.009.6618000.12%
2023/05/2600.00110.009.76-1787-0.13%
2023/05/2429.9100.009.8327570.26%
2023/05/2300.00210.0210.15-2716-0.28%
2023/05/2200.0029.909.95-2691-0.29%
2023/05/1949.7429.949.7826740.30%
2023/05/1829.7200.009.7526630.30%
2023/05/1700.0029.859.83-2649-0.31%
2023/05/1229.5100.009.2526100.33%
2023/05/1129.5100.009.3626040.33%
2023/05/1029.6300.009.5826050.33%
2023/05/0800.0029.719.70-2565-0.35%
2023/05/0500.0029.719.58-2556-0.36%
2023/04/2149.0800.009.3044880.82%
2023/04/1700.0029.209.20-2323-0.62%
2023/04/1400.0019.069.12-1316-0.32%
2023/04/1200.0048.829.03-4297-1.34%
2023/04/1028.6300.008.6522840.70%
2023/04/0628.6300.008.7922810.71%
2023/03/2900.0028.888.72-2279-0.72%
2023/03/2828.6200.008.6822770.72%
2023/03/2718.7600.008.8512760.36%
2023/03/2218.9419.109.0002690.00%
2023/03/2100.0028.908.94-2264-0.76%
2023/03/1638.5200.008.2332481.21%
2023/03/1500.0018.838.68-1241-0.41%
2023/03/1428.6100.008.6522400.83%
2022/11/1500.0037.447.42-3158-1.89%
2022/08/0800.002.18.438.27-2.1336-0.62%
2022/04/271010.0000.0010.00108731.14%
2022/04/22311.621011.5211.50-7828-0.85%
2022/04/211011.1500.0011.15107901.26%
2022/04/1900.00311.5011.45-3751-0.40%
2022/04/1500.00211.2511.25-2568-0.35%
2022/04/13110.2000.0010.2015150.19%
2022/04/1200.00110.1010.05-1523-0.19%
2022/03/3100.00110.2010.20-1909-0.11%
2022/03/29110.1500.0010.0519240.11%
2022/02/07110.7500.0010.8012,3550.04%
2022/01/1700.00311.0511.15-32,332-0.13%
2022/01/1100.00211.5011.40-22,305-0.09%
2022/01/07411.0500.0011.2042,2910.17%
2021/12/30212.0300.0012.1522,1800.09%
2021/12/29112.504112.6512.75-402,068-1.93%
2021/12/2300.00211.5311.45-21,835-0.11%
2021/12/20111.70111.9011.7501,7820.00%
2021/12/17212.05611.2312.00-41,726-0.23%
2021/12/1500.00211.2511.20-21,644-0.12%
2021/12/1400.00111.4010.85-11,630-0.06%
2021/12/13111.3500.0011.2011,5940.06%
2021/12/10311.4200.0011.3531,5570.19%
2021/12/09111.30111.7511.6001,5440.00%
2021/12/0800.00111.3511.35-11,522-0.07%
2021/12/07211.65111.8011.6011,4780.07%
2021/12/061612.5200.0012.00161,3621.17%
2021/12/0300.001111.8012.75-111,143-0.96%
2021/12/0200.004611.6511.65-46887-5.19%
2021/11/261110.4100.0010.10116151.79%
2021/11/2500.00210.5510.55-2533-0.38%
2021/11/2400.0029.369.60-2423-0.47%
2021/11/2300.0019.059.02-1388-0.26%
2021/11/2200.0029.009.00-2388-0.51%
2021/11/1728.8200.008.8123770.53%
2021/11/1619.0619.118.9203700.00%
2021/11/1200.0028.948.96-2376-0.53%
2021/11/1148.4488.768.93-4372-1.07%
2021/11/1000.0078.578.60-7362-1.93%
2021/11/0800.0028.308.23-2357-0.56%
2021/11/0528.1900.008.2423610.55%
2021/11/0488.3000.008.3083632.20%
2021/11/0300.0028.448.42-2365-0.55%
2021/11/0100.0048.328.35-4366-1.09%
2021/10/2800.0038.308.26-3380-0.79%
2021/10/2718.0400.008.1013810.26%
2021/10/2228.1100.008.1024130.48%
2021/10/2100.0028.288.17-2434-0.46%
2021/10/1958.1238.238.1724570.44%
2021/10/1838.2500.008.2034650.64%
2021/10/1500.0038.328.35-3481-0.62%
2021/10/1400.0028.038.00-2482-0.41%
2021/10/0800.0018.067.97-1526-0.19%
2021/10/0700.0017.987.99-1547-0.18%
2021/10/0600.0017.807.76-1586-0.17%
2021/10/0500.0017.657.84-1606-0.16%
2021/09/3000.0068.268.26-6681-0.88%
2021/09/2300.0018.278.16-11,263-0.08%
2021/09/2218.1400.008.1611,4310.07%
2021/09/1728.3900.008.4121,5120.13%
2021/09/1668.5018.658.4151,5250.33%
2021/09/1518.5218.708.5101,5370.00%
2021/09/1468.7600.008.6061,5660.38%
2021/09/1358.94178.909.05-121,597-0.75%
2021/09/0918.3000.008.3011,6240.06%
2021/09/0618.4448.358.33-31,666-0.18%
2021/09/0348.5900.008.5741,6740.24%
2021/09/0248.7500.008.6241,6900.24%
2021/08/3018.9019.138.8801,7430.00%
2021/08/2718.8200.008.8811,7710.06%
2021/08/2600.0029.008.89-21,793-0.11%
2021/08/2518.6728.818.77-11,826-0.05%
2021/08/2438.5328.728.7411,9010.05%
2021/08/2328.8018.828.9512,0200.05%
2021/08/2018.3918.508.6702,0700.00%
2021/08/1928.7000.008.4622,0760.10%
2021/08/1800.0018.798.94-12,078-0.05%
2021/08/1718.7619.008.5602,0890.00%
2021/08/1618.8200.008.8012,1100.05%
2021/08/1319.3500.009.2512,1430.05%
2021/08/1200.0019.569.58-12,222-0.04%
2021/08/1119.3800.009.3612,2350.04%
2021/08/1019.5100.009.5112,2630.04%
2021/07/30210.2500.009.9922,4880.08%
2021/07/2700.0029.969.98-22,524-0.08%
2021/07/2300.00110.0510.05-12,573-0.04%
2021/07/2229.6900.009.5022,6130.08%
2021/07/21129.8000.009.86122,6910.45%
2021/07/152010.50110.4510.45193,1330.61%
2021/07/131010.0000.009.98103,4280.29%
2021/07/12710.3500.0010.4073,4830.20%
2021/07/09110.2000.0010.2013,5040.03%
2021/07/0800.001910.6310.55-193,491-0.54%
2021/07/07110.2500.0010.5013,4930.03%
2021/07/021310.8900.0011.00133,4590.38%
2021/07/012412.87311.8011.95213,3590.63%
2021/06/301011.6500.0012.15103,0920.32%
2021/06/291010.80110.6511.0592,9800.30%
2021/06/2800.0079.5210.05-72,813-0.25%
2021/06/2539.2319.489.1522,7360.07%
2021/06/2400.0029.289.30-22,727-0.07%
2021/06/2359.2400.009.0552,7160.18%
2021/06/2200.0059.359.46-52,690-0.19%
2021/06/1800.0019.099.00-12,630-0.04%
2021/06/1718.9100.009.1212,6220.04%
2021/06/1629.1619.259.1912,6090.04%
2021/06/1500.0019.469.36-12,598-0.04%
2021/06/1119.2619.459.1702,5820.00%
2021/06/1029.3829.409.4002,5730.00%
2021/06/0959.4700.009.3552,5590.20%
2021/06/0800.0029.799.66-22,546-0.08%
2021/06/0729.5100.009.4422,5300.08%
2021/06/0419.6600.009.6512,5060.04%
2021/06/03310.0000.009.9932,4820.12%
2021/05/31210.50510.4210.50-32,361-0.13%
2021/05/2800.0039.089.57-32,250-0.13%
2021/05/2728.7418.998.7012,2040.05%
2021/05/2618.7728.888.82-12,202-0.05%
2021/05/2548.7119.008.9932,1960.14%
2021/05/2418.7500.008.8512,1880.05%
2021/05/2029.4479.139.10-52,140-0.23%
2021/05/1348.7000.008.3541,9430.21%
2021/05/11610.8100.0010.3061,8560.32%
2021/05/03410.6000.0010.3541,7350.23%
2021/04/27511.40411.6511.6511,6450.06%
2021/04/2600.00110.5010.60-11,559-0.06%
2021/04/23910.8300.0010.2091,4990.60%
2021/04/22311.0500.0011.0531,3980.21%
2021/04/2000.0058.759.17-51,110-0.45%
2021/04/1998.3218.348.3489790.82%
2021/04/1657.3017.007.5948020.50%
2021/04/1500.0036.746.92-3716-0.42%
2021/04/1436.5716.886.5226830.29%
2021/04/1300.0016.806.73-1684-0.15%
2021/04/0900.0016.666.66-1652-0.15%
2021/04/0800.0026.406.68-2637-0.31%
2021/04/0700.0026.236.28-2619-0.32%
2021/03/3000.00406.096.09-40728-5.49%
2021/03/1026.1000.006.0721,0550.19%
2021/03/0300.0026.346.28-21,156-0.17%
2021/02/2500.0026.206.27-21,140-0.18%
2021/02/2446.2000.006.1641,1380.35%
2021/02/2300.0026.326.32-21,126-0.18%
2021/02/2200.0026.106.09-21,110-0.18%
2021/02/1900.0025.935.90-21,101-0.18%
2021/02/1825.7645.825.83-21,097-0.18%
2021/02/0515.6300.005.5611,0930.09%
2021/02/0315.7035.725.68-21,107-0.18%
2021/02/0200.0025.345.36-21,091-0.18%
2021/01/2725.2700.005.3121,1010.18%
2021/01/2025.4400.005.2021,0720.19%
2021/01/1526.0800.005.7321,0470.19%
2021/01/1426.0900.006.1121,0220.20%
2021/01/1300.0026.216.15-21,018-0.20%
2021/01/1246.2500.006.0941,0220.39%
2021/01/1126.4200.006.4621,0070.20%
2021/01/0546.7200.006.7249920.40%
2020/12/3126.7116.936.7119770.10%
2020/12/3000.0046.876.90-4968-0.41%
2020/12/2900.0046.726.72-4960-0.42%
2020/12/2896.5536.676.6369480.63%
2020/12/2536.5400.006.6039210.33%
2020/12/2400.0027.086.89-2877-0.23%
2020/12/2226.9000.007.0328080.25%
2020/11/1800.0035.605.59-3598-0.50%
2020/11/1635.4800.005.5836030.50%
2020/10/2800.0035.585.46-3536-0.56%
2020/10/2735.4500.005.5235330.56%
2020/09/2200.0025.706.00-2363-0.55%
2020/09/2125.5125.615.6303270.00%
2020/09/1700.0045.425.45-4297-1.34%
2020/09/1625.1025.175.1802840.00%
2020/09/1125.3300.005.2022730.73%
2020/09/1045.4400.005.4642671.50%
2020/04/2900.0003.914.11081-0.05%
2019/10/3100.0034.644.64-391-3.29%
2019/09/2000.0014.814.85-185-1.16%
2019/06/2800.00184.524.52-1889-20.22%
2018/09/0735.3700.005.2831751.71%
2018/09/0300.0035.505.47-3325-0.92%
2018/08/2135.4300.005.4133990.75%
2018/06/1400.0016.476.45-1516-0.19%
2018/06/1316.7400.006.7115040.20%
2018/06/1100.0056.286.29-5407-1.23%
2018/06/0756.0600.006.1553971.26%
2018/06/0600.0056.146.10-5393-1.27%
2018/06/0500.0016.086.09-1416-0.24%
2018/06/0456.1600.006.1054531.10%
2018/05/3100.00106.136.25-10432-2.31%
2018/05/2815.9200.005.9514020.25%
2018/05/2185.9500.006.0483972.01%
2018/05/1800.0036.106.10-3397-0.75%
2018/05/1735.9500.005.9933980.75%
2018/05/1500.0036.006.07-3395-0.76%
2018/05/1400.0026.006.00-2396-0.50%
2018/04/2436.0000.006.0533920.76%
2018/04/1900.0036.256.16-3387-0.77%
2018/04/1856.1300.006.1653851.30%
2018/04/1626.2500.006.2223780.53%
2018/04/1000.0016.706.20-1359-0.28%
2018/04/0900.00196.076.39-19321-5.91%
2018/03/3135.8500.005.9033120.96%
2018/03/2900.0036.005.96-3323-0.93%
2018/03/2700.0035.905.91-3323-0.93%
2018/03/2635.8200.005.8533190.94%
2018/03/21115.9146.025.9373092.26%
2018/03/1986.0600.006.0683042.63%
2018/03/1500.00116.176.20-11290-3.79%
2018/03/1200.0036.035.95-3269-1.11%
2018/03/09115.9536.095.9082643.03%
2018/03/0836.0596.086.21-6237-2.53%
2018/03/0535.7000.005.7332001.50%
2018/03/0100.0035.815.79-3206-1.45%
2018/01/1935.8200.005.8232281.31%
2018/01/1835.9000.005.8532261.33%
2018/01/1536.0136.106.0502230.00%
京鼎泰國投資案 獲准UDN聯合新聞網－6天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－6天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音