oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.58%
  • 成交量
    25,094
  • 產業
    上市 化學類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東鹼 (1708)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/18157.30658.3258.00-568,123-0.01%
2022/05/17657.40758.0357.10-167,8200.00%
2022/05/161056.741157.2457.60-167,2460.00%
2022/05/1300.002.156.0557.30-2.166,4380.00%
2022/05/12454.10255.5053.00265,8270.00%
2022/05/11454.38255.9055.20265,3910.00%
2022/05/101057.091656.3155.40-664,624-0.01%
2022/05/091562.71460.0560.001163,6590.02%
2022/05/061162.071362.1462.60-262,4660.00%
2022/05/05161.00659.3861.00-560,851-0.01%
2022/05/04359.47859.4958.90-560,262-0.01%
2022/05/031057.6900.0057.901059,6310.02%
2022/04/299.158.81559.7058.704.159,2250.01%
2022/04/281061.46762.0159.60358,2920.01%
2022/04/27259.406.159.5957.50-4.156,591-0.01%
2022/04/26859.68560.2459.90355,7230.01%
2022/04/25162.40162.0061.30054,7870.00%
2022/04/22765.26963.8763.30-254,1730.00%
2022/04/211068.49867.9867.10253,2600.00%
2022/04/20469.652168.8969.00-1752,464-0.03%
2022/04/1916.170.502070.3168.70-3.951,235-0.01%
2022/04/181567.781768.8171.70-249,0720.00%
2022/04/151868.71667.1765.201246,6940.03%
2022/04/14568.18667.9567.80-144,7970.00%
2022/04/131569.27368.3066.401242,9940.03%
2022/04/123365.603265.2366.80141,1360.00%
2022/04/11566.882165.7367.80-1638,299-0.04%
2022/04/08759.801161.7061.70-437,341-0.01%
2022/04/071056.701757.7156.10-736,101-0.02%
2022/04/062658.86358.8058.502335,1920.07%
2022/04/011757.261657.1857.80134,1170.00%
2022/03/313358.3026.157.7755.606.932,2970.02%
2022/03/303157.783957.8656.70-830,335-0.03%
2022/03/293462.843162.8562.90328,8620.01%
2022/03/281756.506.256.0560.2010.825,1090.04%
2022/03/2516.152.282052.5654.80-3.922,696-0.02%
2022/03/243052.1630.152.4351.80-0.121,1010.00%
2022/03/231849.401949.5950.60-118,562-0.01%
2022/03/22447.74147.8049.95316,8920.02%
2022/03/210.145.451045.3545.45-9.915,894-0.06%
2022/03/18145.3012.344.8244.70-11.315,684-0.07%
2022/03/171543.8000.0043.051515,3150.10%
2022/03/161245.64746.3743.85515,2100.03%
2022/03/153050.673249.2345.00-214,501-0.01%
2022/03/14546.3310.246.1848.40-5.213,155-0.04%
2022/03/11342.70343.1244.00011,9930.00%
2022/03/101942.861943.1643.80011,6240.00%
2022/03/09340.65240.7841.00111,4390.01%
2022/03/08641.63841.1141.20-211,353-0.02%
2022/03/07645.2111.145.0543.40-5.110,831-0.05%
2022/03/04942.40943.4043.8009,8240.00%
2022/03/03242.25842.3942.60-69,365-0.06%
2022/03/022642.041541.7641.35119,1090.12%
2022/03/01241.80342.0342.45-18,603-0.01%
2022/02/253.141.183.140.8940.6508,3850.00%
2022/02/247041.616941.7641.0517,9230.01%
2022/02/2300.00441.3941.45-47,092-0.06%
2022/02/22640.70638.8438.3006,3740.00%
2022/02/216.139.43839.9439.75-1.95,705-0.03%
2022/02/1800.0028.237.5339.25-28.24,926-0.57%
2022/02/17135.25335.9735.70-24,461-0.04%
2022/02/1600.00135.2535.15-14,404-0.02%
2022/02/14133.454833.3533.35-474,357-1.08%
2022/02/1100.00734.1933.80-74,379-0.16%
2022/02/0800.000.233.1033.30-0.24,4540.00%
2022/01/26531.4500.0031.4054,5040.11%
2022/01/25231.0800.0031.0024,5230.04%
2022/01/248.132.1300.0031.808.14,5490.18%
2022/01/212433.1600.0032.85244,5260.53%
2022/01/20533.8000.0033.8554,5030.11%
2022/01/191234.0200.0033.95124,5370.26%
2022/01/1800.00435.3034.85-44,611-0.09%
2022/01/17535.9000.0035.8554,6250.11%
2022/01/1400.00136.6536.90-14,653-0.02%
2022/01/1300.001536.3035.85-154,782-0.31%
2022/01/1200.0036.135.4836.00-36.15,831-0.62%
2022/01/11534.9000.0034.5055,8930.08%
2022/01/101735.1020.134.9134.90-3.15,907-0.05%
2022/01/0700.00534.2434.05-55,868-0.09%
2022/01/05634.30334.5534.5035,8920.05%
2022/01/0400.00134.6034.40-15,934-0.02%
2021/12/29133.6500.0033.8516,1320.02%
2021/12/28533.4500.0033.3556,1800.08%
2021/12/27532.90133.2033.0546,3420.06%
2021/12/22134.0000.0033.6516,7600.01%
2021/12/21933.5800.0034.2096,8990.13%
2021/12/175.733.791933.7133.60-13.36,883-0.19%
2021/12/16733.5900.0033.4076,8560.10%
2021/12/151134.571034.1834.1016,8220.01%
2021/12/14635.00135.0034.9556,7760.07%
2021/12/133336.30335.9035.80306,7840.44%
2021/12/101235.974836.6336.60-366,712-0.54%
2021/12/092535.1500.0034.80256,5290.38%
2021/12/08635.73135.8035.5556,4960.08%
2021/12/07636.4300.0035.9066,4480.09%
2021/12/06935.88835.9936.4516,4040.02%
2021/12/03836.11236.1036.0066,3420.09%
2021/12/02635.91236.1835.5546,0780.07%
2021/12/0100.00634.9635.40-65,855-0.10%
2021/11/3000.00235.4035.30-25,825-0.03%
2021/11/29134.7000.0034.5515,7820.02%
2021/11/26233.50334.2233.30-15,756-0.02%
2021/11/25835.50436.3334.3045,7360.07%
2021/11/24334.00334.6534.7505,5370.00%
2021/11/230.433.6500.0033.500.45,5320.01%
2021/11/221.533.2500.0033.051.55,5650.03%
2021/11/1900.00533.1532.75-55,610-0.09%
2021/11/1800.00532.7532.75-55,851-0.09%
2021/11/1700.00832.1532.35-86,208-0.13%
2021/11/15231.8000.0031.6526,4920.03%
2021/11/1200.002031.6832.15-206,512-0.31%
2021/11/1100.00131.5031.65-16,470-0.02%
2021/11/10331.4000.0031.3536,4550.05%
2021/11/0800.00131.1031.10-16,427-0.02%
2021/11/05630.6400.0030.7566,4000.09%
2021/11/041030.8000.0030.40106,3900.16%
2021/11/0300.00530.6530.50-56,362-0.08%
2021/11/02730.1400.0030.0576,3640.11%
2021/11/011230.46530.5030.1076,3410.11%
2021/10/2600.00231.6031.15-26,210-0.03%
2021/10/251032.73332.7532.6076,1170.11%
2021/10/22432.76332.9232.3516,0840.02%
2021/10/2100.001134.6334.50-115,923-0.19%
2021/10/201235.531135.7335.3515,6810.02%
2021/10/1900.003.134.7534.75-3.14,571-0.07%
2021/10/18131.4000.0031.6014,4030.02%
2021/10/15131.15131.1531.1504,4000.00%
2021/10/1400.00631.3031.15-64,403-0.14%
2021/10/12531.6000.0031.1554,4170.11%
2021/10/0800.00331.9531.70-34,495-0.07%
2021/10/07131.9000.0031.5514,4770.02%
2021/10/01230.7000.0030.7024,3130.05%
2021/09/2900.002031.5830.55-204,279-0.47%
2021/09/16430.3500.0030.4047,4130.05%
2021/09/14828.8500.0029.2088,3650.10%
2021/09/13129.1500.0029.0018,4160.01%
2021/09/06528.5600.0028.3558,8490.06%
2021/09/021029.6300.0029.50108,8360.11%
2021/08/30532.4500.0032.3058,7010.06%
2021/08/270.133.0000.0032.250.18,6660.00%
2021/08/2600.003037.3737.35-308,590-0.35%
2021/08/241338.97237.9037.30118,4430.13%
2021/08/23638.68839.2039.00-28,198-0.02%
2021/08/20435.59835.9536.35-47,810-0.05%
2021/08/19435.16335.7234.6517,5960.01%
2021/08/18133.55134.2035.1007,4530.00%
2021/08/1300.002134.4434.75-217,382-0.28%
2021/08/12134.0500.0034.1517,3510.01%
2021/08/1000.001034.6034.70-107,340-0.14%
2021/08/062034.7000.0034.70207,3810.27%
2021/08/0400.00134.9034.50-17,452-0.01%
2021/07/26134.7000.0034.2017,8930.01%
2021/07/2100.00133.7533.85-18,120-0.01%
2021/07/20134.6500.0034.4018,1260.01%
2021/07/19235.3000.0035.3028,1700.02%
2021/07/165.335.511535.4535.20-9.78,460-0.11%
2021/07/151636.381136.8436.2558,6570.06%
2021/07/1400.00934.3534.95-98,624-0.10%
2021/07/13635.1800.0035.0068,8000.07%
2021/07/1200.00636.5336.75-68,741-0.07%
2021/07/09836.6700.0036.4588,7040.09%
2021/07/08237.40937.3937.60-78,663-0.08%
2021/07/07137.4500.0037.0518,6070.01%
2021/07/061138.33338.3537.6588,5340.09%
2021/07/05336.37337.0538.3508,4230.00%
2021/07/022538.542937.4937.60-48,251-0.05%
2021/07/011540.047239.2839.00-578,075-0.71%
2021/06/3010840.762340.1340.30857,7551.10% 大買/
2021/06/291340.461040.0340.4037,1290.04%
2021/06/28242.80242.7042.3006,6040.00%
2021/06/25838.476338.9940.00-555,887-0.93%
2021/06/241635.23535.3636.40114,9250.22%
2021/06/235335.00335.2033.10504,3731.14%
2021/06/22236.5000.0036.5023,7900.05%
2021/06/212532.40232.9533.20233,6860.62%
2021/06/18129.15329.7230.20-23,546-0.06%
2021/06/16128.1500.0027.9513,2030.03%
2021/06/07128.0000.0028.3513,1400.03%
2021/06/0100.00327.7027.75-33,070-0.10%
2021/05/28126.8500.0027.1013,0350.03%
2021/05/18125.6500.0025.9512,9900.03%
2021/05/14126.4000.0025.8012,9270.03%
2021/05/1100.00328.6528.90-32,769-0.11%
2021/05/10329.7000.0029.7532,7000.11%
2021/05/07129.1000.0029.4012,6440.04%
2021/05/04228.2500.0028.4022,5430.08%
2021/05/03530.2500.0030.1052,4350.21%
2021/04/29128.3000.0028.7012,1900.05%
2021/04/28129.4500.0029.1512,1380.05%
2021/04/27129.8000.0030.0012,0840.05%
2021/04/23128.70129.0028.6501,8200.00%
2021/04/221332.646131.6330.00-481,751-2.74%
2021/04/215129.39130.8030.70501,4293.50%
2021/04/19328.70328.6828.7501,0640.00%
2021/04/0900.00225.1525.10-2722-0.28%
2021/04/01224.5800.0024.6527160.28%
2021/03/30323.9200.0023.9536810.44%
2021/03/290.923.0000.0023.100.96600.13%
2021/03/1800.00223.6023.65-2865-0.23%
2021/02/23222.8000.0022.8529340.21%
2021/01/2200.00122.0521.95-1855-0.12%
2020/12/2400.00623.6524.00-6630-0.95%
2020/12/2300.00423.6523.75-4613-0.65%
2020/12/211024.5517.224.4024.30-7.2555-1.30%
2020/12/1000.00223.2523.05-2352-0.57%
2020/11/12122.6500.0022.6014230.24%
2020/10/26122.6000.0022.5014720.21%
2020/09/2400.00122.9522.75-1726-0.14%
2020/09/1000.00023.4023.4009180.00%
2020/09/0900.00523.2523.35-5922-0.54%
2020/08/20622.8500.0022.6569590.63%
2020/07/300.922.1000.0022.050.99000.10%
2020/07/09124.6000.0024.3519490.11%
2020/07/081526.8000.0027.30159181.63%
2020/07/0100.00126.6026.50-1816-0.12%
2020/06/3000.001026.6526.85-10790-1.27%
2020/06/291026.6000.0026.50107761.29%
2020/06/24126.7500.0026.3517640.13%
2019/11/2600.007924.2024.30-79132-59.47%
2019/11/2500.003524.2524.20-35131-26.56%
2019/09/0900.000.125.7025.65-0.1259-0.03%
2019/09/0600.00625.6025.65-6259-2.31%
2019/08/2700.002024.9824.95-20258-7.74%
2019/08/0600.00225.7525.85-2255-0.78%
2019/07/11227.6000.0027.5022170.92%
2019/05/2700.00525.5025.70-5221-2.26%
2019/04/02525.9000.0025.9051952.56%
2018/09/2000.000.127.2027.00-0.1167-0.03%
2018/06/1900.000.128.8028.80-0.1281-0.04%
2018/06/0500.003.229.2529.25-3.2302-1.04%
2018/04/0900.00130.4530.45-1797-0.13%
2018/03/23130.1000.0029.9518490.12%
2018/01/3100.00531.6031.70-5863-0.58%
2018/01/22530.4500.0030.2058050.62%
2018/01/1000.001132.0031.50-11769-1.43%
2018/01/0900.002.131.3131.60-2.1687-0.31%
2018/01/0800.001330.8130.75-13611-2.13%
2018/01/051330.7500.0030.80135972.18%
2018/01/04130.30130.1030.1005660.00%
2018/01/02130.15130.0030.0505300.00%
2017/09/0500.000.130.4030.40-0.11,7640.00%
2017/08/3000.00131.6031.10-11,696-0.06%
2017/08/29231.00131.1031.1011,6710.06%
2017/08/2300.00131.2531.50-11,496-0.07%
2017/08/22131.7000.0031.4511,4260.07%
2017/08/21131.4500.0031.6011,2840.08%
2017/08/1700.00128.2528.65-1770-0.13%
2017/07/1400.00129.7029.45-1610-0.16%
2017/07/13228.78329.1529.30-1562-0.18%
2017/07/12229.30129.3029.3514360.23%
東鹼 相關文章