東鹼 (1708)-元富-基隆券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
42.35
漲跌
▼1.50
漲幅
-3.42%
成交量
5,147張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	43.11	1	42.55	42.35	3	3,549	0.08%
2024/11/21	1	43.70	1	44.00	43.85	0	4,095	0.00%
2024/11/20	2	44.10	6	43.83	43.85	-4	4,585	-0.09%
2024/11/19	1	42.95	1	43.55	43.20	0	4,589	0.00%
2024/11/14	1	42.55	0	0.00	42.15	1	4,643	0.02%
2024/11/13	1	43.95	0	0.00	42.35	1	4,696	0.02%
2024/11/12	0	0.00	5	42.55	42.45	-5	4,822	-0.10%
2024/11/11	5	40.65	2	41.88	42.10	3	4,983	0.06%
2024/11/08	0	0.00	2	40.63	40.00	-2	4,823	-0.04%
2024/11/07	0	0.00	1	39.25	39.35	-1	4,749	-0.02%
2024/11/06	1	39.15	0	0.00	39.15	1	4,734	0.02%
2024/11/04	1	39.70	0	0.00	39.75	1	4,737	0.02%
2024/10/28	0	0.00	1	40.50	39.90	-1	4,793	-0.02%
2024/10/25	0	0.00	2	40.25	40.45	-2	4,789	-0.04%
2024/10/18	1	38.95	0	0.00	39.30	1	4,834	0.02%
2024/10/14	0	0.00	1	39.05	39.70	-1	4,836	-0.02%
2024/10/09	2	39.18	0	0.00	38.95	2	4,857	0.04%
2024/09/30	1	41.30	0	0.00	41.35	1	4,765	0.02%
2024/09/27	1	41.80	1	41.15	41.95	0	4,740	0.00%
2024/09/25	2	40.13	0	0.00	40.15	2	4,593	0.04%
2024/09/24	1	40.30	1	41.00	40.65	0	4,558	0.00%
2024/09/19	0	0.00	2	41.20	41.25	-2	4,499	-0.04%
2024/09/18	0	0.00	1	40.60	41.00	-1	4,461	-0.02%
2024/09/16	0	0.00	1	40.45	40.00	-1	4,392	-0.02%
2024/09/13	0	0.00	5	39.90	39.95	-5	4,355	-0.11%
2024/09/10	1	40.05	1	39.55	39.20	0	4,274	0.00%
2024/09/09	0	0.00	2	38.50	39.05	-2	4,217	-0.05%
2024/09/06	0	0.00	1	38.55	38.40	-1	4,195	-0.02%
2024/09/05	1	38.15	0	0.00	38.10	1	4,186	0.02%
2024/09/04	1	38.20	0	0.00	38.00	1	4,185	0.02%
2024/09/03	1	39.10	2	39.68	39.45	-1	4,150	-0.02%
2024/08/30	5	39.44	2	39.40	38.85	3	4,071	0.07%
2024/08/29	4	40.48	1	40.35	40.35	3	3,961	0.08%
2024/08/28	3	41.27	4	41.64	41.10	-1	3,841	-0.03%
2024/08/27	2	40.48	0	0.00	40.80	2	3,774	0.05%
2024/08/23	32	41.01	22	40.18	39.55	10	3,556	0.28%
2024/08/22	2	41.28	0	42.65	42.65	2	2,972	0.07%
2024/08/21	0	0.00	10	38.95	38.80	-10	2,455	-0.41%
2024/08/20	2	38.65	2	38.63	38.65	0	2,399	0.00%
2024/08/19	0	0.00	6	38.40	37.95	-6	2,334	-0.26%
2024/08/15	6	38.12	1	38.20	37.75	5	2,243	0.22%
2024/08/14	11	38.18	3	38.58	38.00	8	2,139	0.37%
2024/08/13	2	36.68	3	36.70	36.75	-1	1,799	-0.06%
2024/07/18	0	0.00	2	35.80	35.55	-2	1,776	-0.11%
2024/07/10	1	33.50	0	0.00	33.45	1	1,662	0.06%
2024/07/05	0	0.00	0.3	34.90	35.00	-0.3	1,617	-0.02%
2024/07/01	1	33.80	0	0.00	34.00	1	1,538	0.07%
2024/06/25	1	34.60	0	0.00	34.70	1	1,508	0.07%
2024/06/21	5	33.67	0	0.00	34.15	5	1,465	0.34%
2024/06/20	1	33.20	0	0.00	33.20	1	1,438	0.07%
2024/05/21	0.3	34.97	0	0.00	35.20	0.3	1,157	0.03%
2024/05/08	10	34.10	10	33.60	34.35	0	795	0.00%
2024/04/29	0	0.00	11	31.62	31.60	-11	555	-1.98%
2024/04/19	0	0.00	2	31.05	30.45	-2	532	-0.38%
2024/04/16	3	30.55	0	0.00	30.10	3	524	0.57%
2024/04/15	0	0.00	2	31.05	30.85	-2	520	-0.38%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/08	2	30.75	0	0.00	30.85	2	518	0.39%
2024/04/03	1	30.90	0	0.00	30.90	1	513	0.19%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/28	4	31.00	0	0.00	30.95	4	532	0.75%
2024/03/27	3	30.87	2	30.85	30.95	1	534	0.19%
2024/03/22	2	30.75	0	0.00	30.80	2	557	0.36%
2024/03/15	0	30.45	2	30.35	30.40	-2	569	-0.35%
2024/03/08	2	30.08	0	0.00	30.00	2	651	0.31%
2024/03/07	0	0.00	10	30.40	30.40	-10	770	-1.30%
2024/02/26	0	0.00	1	32.15	32.10	-1	759	-0.13%
2024/01/04	0	0.00	1	32.80	32.75	-1	824	-0.12%
2023/12/29	1	32.55	0	0.00	32.75	1	846	0.12%
2023/10/11	0	0.00	4	32.14	32.40	-4	1,328	-0.30%
2023/10/04	1	29.55	0	0.00	30.25	1	1,337	0.07%
2023/10/03	1	30.85	0	0.00	30.50	1	1,356	0.07%
2023/09/25	1	31.95	0	0.00	31.90	1	1,489	0.07%
2023/09/12	1	31.35	0	0.00	31.20	1	1,502	0.07%
2023/09/08	1	31.80	0	0.00	31.60	1	1,514	0.07%
2023/08/31	0	0.00	33	32.75	32.80	-33	1,575	-2.09%
2023/08/29	33	31.60	0	0.00	31.80	33	1,533	2.15%
2023/08/18	1	31.90	0	0.00	32.90	1	1,574	0.06%
2023/08/17	0	0.00	1	31.20	31.80	-1	1,542	-0.06%
2023/08/14	0	31.95	0	0.00	31.75	0	1,559	0.00%
2023/08/11	7	33.05	0	0.00	33.00	7	1,556	0.45%
2023/08/08	0	0.00	1	34.15	34.10	-1	1,597	-0.06%
2023/07/28	0	0.00	2	34.65	34.60	-2	1,749	-0.11%
2023/07/25	1	35.40	0	0.00	35.50	1	1,720	0.06%
2023/07/24	2	37.65	2	36.10	36.65	0	1,694	0.00%
2023/07/21	4	38.78	2	39.50	37.70	2	1,668	0.12%
2023/07/19	0	0.00	3	36.22	35.40	-3	1,468	-0.20%
2023/07/05	2	39.68	1	39.80	39.60	1	1,535	0.07%
2023/06/27	0	0.00	2	39.10	38.90	-2	1,753	-0.11%
2023/06/12	1	38.15	0	0.00	38.00	1	1,886	0.05%
2023/06/01	0	0.00	1	37.20	37.40	-1	2,325	-0.04%
2023/05/26	2	36.40	0	0.00	36.30	2	2,829	0.07%
2023/05/24	1	37.00	0	0.00	37.05	1	2,874	0.03%
2023/05/18	0	0.00	1	36.55	36.50	-1	2,940	-0.03%
2023/05/10	4	36.53	0	0.00	36.70	4	2,923	0.14%
2023/05/09	3	37.32	0	0.00	37.00	3	2,901	0.10%
2023/05/05	0	0.00	1	41.35	41.25	-1	2,765	-0.04%
2023/04/28	0	0.00	5	41.35	41.35	-5	2,906	-0.17%
2023/04/27	6	41.65	0	0.00	41.25	6	2,913	0.21%
2023/04/26	1	40.20	0	0.00	40.70	1	2,892	0.03%
2023/04/24	5	41.30	5	41.15	41.15	0	2,884	0.00%
2023/04/20	0	0.00	1	42.80	42.00	-1	2,914	-0.03%
2023/04/19	1	42.50	6	42.38	42.35	-5	2,855	-0.18%
2023/04/18	0	0.00	5	42.65	42.65	-5	2,851	-0.18%
2023/04/17	5	43.20	6	43.21	43.20	-1	2,830	-0.04%
2023/04/12	0	0.00	1	43.00	42.95	-1	2,795	-0.04%
2023/04/10	5	42.75	0	0.00	42.90	5	2,799	0.18%
2023/03/29	2	42.75	1	43.70	42.65	1	2,784	0.04%
2023/03/07	1	44.40	0	0.00	44.55	1	2,837	0.04%
2023/03/03	1	43.30	10	44.88	44.80	-9	2,628	-0.34%
2023/02/24	4	42.50	0	0.00	42.50	4	2,448	0.16%
2023/02/23	0	0.00	11	42.63	42.55	-11	2,399	-0.46%
2023/02/22	1	41.65	0	0.00	41.85	1	2,397	0.04%
2023/02/20	0	0.00	3	41.93	42.40	-3	2,428	-0.12%
2023/02/13	1	40.65	0	0.00	40.80	1	2,602	0.04%
2023/02/09	0	0.00	1	42.00	41.70	-1	2,678	-0.04%
2023/02/06	1	41.75	0	0.00	41.85	1	2,770	0.04%
2023/02/01	0	0.00	1	42.70	42.45	-1	2,941	-0.03%
2023/01/31	0	0.00	1	41.95	42.45	-1	2,960	-0.03%
2023/01/30	0	0.00	4	41.40	41.45	-4	2,949	-0.14%
2023/01/16	1	40.70	1	40.45	40.45	0	3,059	0.00%
2023/01/13	0	0.00	2	40.65	40.55	-2	3,199	-0.06%
2023/01/12	0	0.00	1	40.55	40.70	-1	3,468	-0.03%
2023/01/10	3	40.03	0	0.00	39.95	3	3,499	0.09%
2023/01/09	3	41.35	0.2	41.45	41.15	2.8	3,484	0.08%
2023/01/04	0.2	40.90	0	0.00	40.55	0.2	3,636	0.01%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/29	3	40.50	0	0.00	40.25	3	3,731	0.08%
2022/12/28	5	40.50	0	0.00	40.50	5	3,776	0.13%
2022/12/19	1	41.35	0	0.00	41.35	1	4,207	0.02%
2022/12/15	10	42.80	0	0.00	43.15	10	4,251	0.24%
2022/12/12	1	42.85	0	0.00	43.00	1	4,861	0.02%
2022/12/07	1	43.05	6	42.98	43.25	-5	5,876	-0.09%
2022/12/06	1	43.85	0	0.00	43.45	1	6,022	0.02%
2022/12/05	1	44.60	1	44.65	44.70	0	6,138	0.00%
2022/12/01	0	0.00	1	44.15	44.25	-1	6,567	-0.02%
2022/11/30	1	43.35	4	43.41	43.40	-3	6,546	-0.05%
2022/11/25	0	0.00	1	42.65	42.00	-1	6,859	-0.01%
2022/11/24	5	42.46	0	0.00	42.25	5	6,887	0.07%
2022/11/23	0	0.00	3	44.07	44.15	-3	6,781	-0.04%
2022/11/18	1	43.25	0	0.00	43.10	1	7,312	0.01%
2022/11/17	2	43.95	0	0.00	43.90	2	8,058	0.02%
2022/11/16	0	0.00	1	43.60	43.85	-1	8,663	-0.01%
2022/11/11	0	0.00	1	43.85	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	1	42.70	42.60	-1	9,145	-0.01%
2022/11/08	2	42.80	0	0.00	42.45	2	9,405	0.02%
2022/11/01	0	0.00	2	40.80	41.15	-2	9,751	-0.02%
2022/10/28	2	40.15	0	0.00	39.45	2	9,786	0.02%
2022/10/25	1	40.00	0	0.00	40.10	1	9,792	0.01%
2022/10/21	0	0.00	5	40.06	39.60	-5	10,008	-0.05%
2022/10/20	11	39.85	6	39.73	38.85	5	9,960	0.05%
2022/10/13	0	0.00	5	38.05	37.65	-5	10,121	-0.05%
2022/10/06	0	0.00	1	43.00	43.00	-1	10,580	-0.01%
2022/10/05	10	43.40	10	43.25	43.15	0	10,829	0.00%
2022/10/03	1	41.00	0	0.00	41.90	1	11,548	0.01%
2022/09/30	5	40.55	5	41.60	41.60	0	11,547	0.00%
2022/09/28	0	0.00	9	43.24	41.20	-9	11,508	-0.08%
2022/09/26	5	46.34	0	0.00	45.00	5	11,520	0.04%
2022/09/23	0	0.00	5	48.00	47.90	-5	11,524	-0.04%
2022/09/21	9	48.64	0	0.00	48.50	9	11,545	0.08%
2022/09/20	6	48.40	2	48.50	48.40	4	11,483	0.03%
2022/09/19	22	48.73	16	48.33	48.10	6	11,480	0.05%
2022/09/16	15	51.70	22	52.46	52.10	-7	11,116	-0.06%
2022/09/15	19	51.29	13	51.72	51.80	6	10,753	0.06%
2022/09/13	1	49.30	0	0.00	49.20	1	10,436	0.01%
2022/09/08	0	0.00	3	49.28	49.60	-3	10,439	-0.03%
2022/09/07	3	48.82	2	48.90	49.05	1	10,388	0.01%
2022/09/05	0	0.00	4	47.95	47.90	-4	10,170	-0.04%
2022/09/01	8	50.24	3	50.50	49.00	5	10,433	0.05%
2022/08/31	3	48.25	0	0.00	48.20	3	10,327	0.03%
2022/08/26	4	51.70	0	0.00	50.50	4	10,307	0.04%
2022/08/25	2	51.90	14	51.58	51.70	-12	10,272	-0.12%
2022/08/24	4	52.13	4	52.00	52.10	0	10,231	0.00%
2022/08/23	13	50.28	8	50.49	50.70	5	9,972	0.05%
2022/08/22	1	49.05	0	0.00	48.50	1	9,618	0.01%
2022/08/19	2	49.68	1	49.65	48.75	1	9,822	0.01%
2022/08/18	2	48.73	0	0.00	48.75	2	10,018	0.02%
2022/08/17	3	50.38	1	49.25	49.05	2	10,280	0.02%
2022/08/16	1	48.35	3	48.50	48.05	-2	10,650	-0.02%
2022/08/12	3	48.25	2	48.80	48.25	1	11,284	0.01%
2022/08/11	0	0.00	1	47.45	46.90	-1	11,401	-0.01%
2022/08/10	1	47.80	13	47.80	47.55	-12	11,732	-0.10%
2022/08/04	1	46.10	0	0.00	46.30	1	14,050	0.01%
2022/08/03	0	0.00	6	45.60	45.45	-6	14,755	-0.04%
2022/08/02	3	46.75	0	0.00	46.80	3	15,652	0.02%
2022/08/01	7	48.76	0	0.00	48.60	7	16,762	0.04%
2022/07/29	0	0.00	10	47.86	47.85	-10	18,292	-0.05%
2022/07/28	1	47.70	11	47.79	47.50	-10	18,804	-0.05%
2022/07/27	3	46.43	0	0.00	46.90	3	19,191	0.02%
2022/07/26	11	46.26	0	0.00	46.25	11	19,553	0.06%
2022/07/21	1	45.60	1	45.60	45.60	0	22,803	0.00%
2022/07/19	2	47.48	6	47.43	46.65	-4	24,294	-0.02%
2022/07/18	3	45.40	3	45.77	45.10	0	24,980	0.00%
2022/07/15	1	44.45	2	45.18	45.40	-1	25,809	0.00%
2022/07/14	6	43.69	8	44.45	45.20	-2	27,095	-0.01%
2022/07/13	20	45.74	4	45.90	44.65	16	29,111	0.05%
2022/07/12	10	48.33	3	47.93	45.40	7	31,272	0.02%
2022/07/08	0	0.00	0.1	46.20	45.50	-0.1	34,197	0.00%
2022/07/07	0	0.00	3.1	44.48	45.50	-3.1	36,022	-0.01%
2022/06/21	1	49.65	1	49.95	49.85	0	57,907	0.00%
2022/06/17	11.1	49.14	11	49.97	49.50	0.1	60,390	0.00%
2022/06/16	3	51.00	4	49.90	49.20	-1	60,469	0.00%
2022/06/13	0	0.00	5	52.10	52.10	-5	61,744	-0.01%
2022/06/10	3	51.80	3	52.10	52.10	0	62,909	0.00%
2022/06/07	5	54.60	0	0.00	55.50	5	64,538	0.01%
2022/06/02	2	55.20	0	0.00	54.50	2	65,227	0.00%
2022/06/01	5	56.00	5	55.30	55.30	0	66,188	0.00%
2022/05/31	2	55.80	0	0.00	55.10	2	66,495	0.00%
2022/05/30	0	0.00	1	57.10	57.10	-1	66,290	0.00%
2022/05/27	1	58.10	1	56.90	56.30	0	66,757	0.00%
2022/05/26	1	57.40	1	58.40	57.30	0	66,793	0.00%
2022/05/25	0	0.00	1	59.80	59.10	-1	66,980	0.00%
2022/05/24	3	59.83	0	0.00	57.70	3	67,492	0.00%
2022/05/23	3	59.13	3	59.60	60.00	0	67,475	0.00%
2022/05/20	0	0.00	3	57.10	56.80	-3	67,499	0.00%
2022/05/19	13	55.96	10	55.90	56.00	3	68,010	0.00%
2022/05/18	1	57.30	6	58.32	58.00	-5	68,123	-0.01%
2022/05/17	6	57.40	7	58.03	57.10	-1	67,820	0.00%
2022/05/16	10	56.74	11	57.24	57.60	-1	67,246	0.00%
2022/05/13	0	0.00	2.1	56.05	57.30	-2.1	66,438	0.00%
2022/05/12	4	54.10	2	55.50	53.00	2	65,827	0.00%
2022/05/11	4	54.38	2	55.90	55.20	2	65,391	0.00%
2022/05/10	10	57.09	16	56.31	55.40	-6	64,624	-0.01%
2022/05/09	15	62.71	4	60.05	60.00	11	63,659	0.02%
2022/05/06	11	62.07	13	62.14	62.60	-2	62,466	0.00%
2022/05/05	1	61.00	6	59.38	61.00	-5	60,851	-0.01%
2022/05/04	3	59.47	8	59.49	58.90	-5	60,262	-0.01%
2022/05/03	10	57.69	0	0.00	57.90	10	59,631	0.02%
2022/04/29	9.1	58.81	5	59.70	58.70	4.1	59,225	0.01%
2022/04/28	10	61.46	7	62.01	59.60	3	58,292	0.01%
2022/04/27	2	59.40	6.1	59.59	57.50	-4.1	56,591	-0.01%
2022/04/26	8	59.68	5	60.24	59.90	3	55,723	0.01%
2022/04/25	1	62.40	1	62.00	61.30	0	54,787	0.00%
2022/04/22	7	65.26	9	63.87	63.30	-2	54,173	0.00%
2022/04/21	10	68.49	8	67.98	67.10	2	53,260	0.00%
2022/04/20	4	69.65	21	68.89	69.00	-17	52,464	-0.03%
2022/04/19	16.1	70.50	20	70.31	68.70	-3.9	51,235	-0.01%
2022/04/18	15	67.78	17	68.81	71.70	-2	49,072	0.00%
2022/04/15	18	68.71	6	67.17	65.20	12	46,694	0.03%
2022/04/14	5	68.18	6	67.95	67.80	-1	44,797	0.00%
2022/04/13	15	69.27	3	68.30	66.40	12	42,994	0.03%
2022/04/12	33	65.60	32	65.23	66.80	1	41,136	0.00%
2022/04/11	5	66.88	21	65.73	67.80	-16	38,299	-0.04%
2022/04/08	7	59.80	11	61.70	61.70	-4	37,341	-0.01%
2022/04/07	10	56.70	17	57.71	56.10	-7	36,101	-0.02%
2022/04/06	26	58.86	3	58.80	58.50	23	35,192	0.07%
2022/04/01	17	57.26	16	57.18	57.80	1	34,117	0.00%
2022/03/31	33	58.30	26.1	57.77	55.60	6.9	32,297	0.02%
2022/03/30	31	57.78	39	57.86	56.70	-8	30,335	-0.03%
2022/03/29	34	62.84	31	62.85	62.90	3	28,862	0.01%
2022/03/28	17	56.50	6.2	56.05	60.20	10.8	25,109	0.04%
2022/03/25	16.1	52.28	20	52.56	54.80	-3.9	22,696	-0.02%
2022/03/24	30	52.16	30.1	52.43	51.80	-0.1	21,101	0.00%
2022/03/23	18	49.40	19	49.59	50.60	-1	18,562	-0.01%
2022/03/22	4	47.74	1	47.80	49.95	3	16,892	0.02%
2022/03/21	0.1	45.45	10	45.35	45.45	-9.9	15,894	-0.06%
2022/03/18	1	45.30	12.3	44.82	44.70	-11.3	15,684	-0.07%
2022/03/17	15	43.80	0	0.00	43.05	15	15,315	0.10%
2022/03/16	12	45.64	7	46.37	43.85	5	15,210	0.03%
2022/03/15	30	50.67	32	49.23	45.00	-2	14,501	-0.01%
2022/03/14	5	46.33	10.2	46.18	48.40	-5.2	13,155	-0.04%
2022/03/11	3	42.70	3	43.12	44.00	0	11,993	0.00%
2022/03/10	19	42.86	19	43.16	43.80	0	11,624	0.00%
2022/03/09	3	40.65	2	40.78	41.00	1	11,439	0.01%
2022/03/08	6	41.63	8	41.11	41.20	-2	11,353	-0.02%
2022/03/07	6	45.21	11.1	45.05	43.40	-5.1	10,831	-0.05%
2022/03/04	9	42.40	9	43.40	43.80	0	9,824	0.00%
2022/03/03	2	42.25	8	42.39	42.60	-6	9,365	-0.06%
2022/03/02	26	42.04	15	41.76	41.35	11	9,109	0.12%
2022/03/01	2	41.80	3	42.03	42.45	-1	8,603	-0.01%
2022/02/25	3.1	41.18	3.1	40.89	40.65	0	8,385	0.00%
2022/02/24	70	41.61	69	41.76	41.05	1	7,923	0.01%
2022/02/23	0	0.00	4	41.39	41.45	-4	7,092	-0.06%
2022/02/22	6	40.70	6	38.84	38.30	0	6,374	0.00%
2022/02/21	6.1	39.43	8	39.94	39.75	-1.9	5,705	-0.03%
2022/02/18	0	0.00	28.2	37.53	39.25	-28.2	4,926	-0.57%
2022/02/17	1	35.25	3	35.97	35.70	-2	4,461	-0.04%
2022/02/16	0	0.00	1	35.25	35.15	-1	4,404	-0.02%
2022/02/14	1	33.45	48	33.35	33.35	-47	4,357	-1.08%
2022/02/11	0	0.00	7	34.19	33.80	-7	4,379	-0.16%
2022/02/08	0	0.00	0.2	33.10	33.30	-0.2	4,454	0.00%
2022/01/26	5	31.45	0	0.00	31.40	5	4,504	0.11%
2022/01/25	2	31.08	0	0.00	31.00	2	4,523	0.04%
2022/01/24	8.1	32.13	0	0.00	31.80	8.1	4,549	0.18%
2022/01/21	24	33.16	0	0.00	32.85	24	4,526	0.53%
2022/01/20	5	33.80	0	0.00	33.85	5	4,503	0.11%
2022/01/19	12	34.02	0	0.00	33.95	12	4,537	0.26%
2022/01/18	0	0.00	4	35.30	34.85	-4	4,611	-0.09%
2022/01/17	5	35.90	0	0.00	35.85	5	4,625	0.11%
2022/01/14	0	0.00	1	36.65	36.90	-1	4,653	-0.02%
2022/01/13	0	0.00	15	36.30	35.85	-15	4,782	-0.31%
2022/01/12	0	0.00	36.1	35.48	36.00	-36.1	5,831	-0.62%
2022/01/11	5	34.90	0	0.00	34.50	5	5,893	0.08%
2022/01/10	17	35.10	20.1	34.91	34.90	-3.1	5,907	-0.05%
2022/01/07	0	0.00	5	34.24	34.05	-5	5,868	-0.09%
2022/01/05	6	34.30	3	34.55	34.50	3	5,892	0.05%
2022/01/04	0	0.00	1	34.60	34.40	-1	5,934	-0.02%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/28	5	33.45	0	0.00	33.35	5	6,180	0.08%
2021/12/27	5	32.90	1	33.20	33.05	4	6,342	0.06%
2021/12/22	1	34.00	0	0.00	33.65	1	6,760	0.01%
2021/12/21	9	33.58	0	0.00	34.20	9	6,899	0.13%
2021/12/17	5.7	33.79	19	33.71	33.60	-13.3	6,883	-0.19%
2021/12/16	7	33.59	0	0.00	33.40	7	6,856	0.10%
2021/12/15	11	34.57	10	34.18	34.10	1	6,822	0.01%
2021/12/14	6	35.00	1	35.00	34.95	5	6,776	0.07%
2021/12/13	33	36.30	3	35.90	35.80	30	6,784	0.44%
2021/12/10	12	35.97	48	36.63	36.60	-36	6,712	-0.54%
2021/12/09	25	35.15	0	0.00	34.80	25	6,529	0.38%
2021/12/08	6	35.73	1	35.80	35.55	5	6,496	0.08%
2021/12/07	6	36.43	0	0.00	35.90	6	6,448	0.09%
2021/12/06	9	35.88	8	35.99	36.45	1	6,404	0.02%
2021/12/03	8	36.11	2	36.10	36.00	6	6,342	0.09%
2021/12/02	6	35.91	2	36.18	35.55	4	6,078	0.07%
2021/12/01	0	0.00	6	34.96	35.40	-6	5,855	-0.10%
2021/11/30	0	0.00	2	35.40	35.30	-2	5,825	-0.03%
2021/11/29	1	34.70	0	0.00	34.55	1	5,782	0.02%
2021/11/26	2	33.50	3	34.22	33.30	-1	5,756	-0.02%
2021/11/25	8	35.50	4	36.33	34.30	4	5,736	0.07%
2021/11/24	3	34.00	3	34.65	34.75	0	5,537	0.00%
2021/11/23	0.4	33.65	0	0.00	33.50	0.4	5,532	0.01%
2021/11/22	1.5	33.25	0	0.00	33.05	1.5	5,565	0.03%
2021/11/19	0	0.00	5	33.15	32.75	-5	5,610	-0.09%
2021/11/18	0	0.00	5	32.75	32.75	-5	5,851	-0.09%
2021/11/17	0	0.00	8	32.15	32.35	-8	6,208	-0.13%
2021/11/15	2	31.80	0	0.00	31.65	2	6,492	0.03%
2021/11/12	0	0.00	20	31.68	32.15	-20	6,512	-0.31%
2021/11/11	0	0.00	1	31.50	31.65	-1	6,470	-0.02%
2021/11/10	3	31.40	0	0.00	31.35	3	6,455	0.05%
2021/11/08	0	0.00	1	31.10	31.10	-1	6,427	-0.02%
2021/11/05	6	30.64	0	0.00	30.75	6	6,400	0.09%
2021/11/04	10	30.80	0	0.00	30.40	10	6,390	0.16%
2021/11/03	0	0.00	5	30.65	30.50	-5	6,362	-0.08%
2021/11/02	7	30.14	0	0.00	30.05	7	6,364	0.11%
2021/11/01	12	30.46	5	30.50	30.10	7	6,341	0.11%
2021/10/26	0	0.00	2	31.60	31.15	-2	6,210	-0.03%
2021/10/25	10	32.73	3	32.75	32.60	7	6,117	0.11%
2021/10/22	4	32.76	3	32.92	32.35	1	6,084	0.02%
2021/10/21	0	0.00	11	34.63	34.50	-11	5,923	-0.19%
2021/10/20	12	35.53	11	35.73	35.35	1	5,681	0.02%
2021/10/19	0	0.00	3.1	34.75	34.75	-3.1	4,571	-0.07%
2021/10/18	1	31.40	0	0.00	31.60	1	4,403	0.02%
2021/10/15	1	31.15	1	31.15	31.15	0	4,400	0.00%
2021/10/14	0	0.00	6	31.30	31.15	-6	4,403	-0.14%
2021/10/12	5	31.60	0	0.00	31.15	5	4,417	0.11%
2021/10/08	0	0.00	3	31.95	31.70	-3	4,495	-0.07%
2021/10/07	1	31.90	0	0.00	31.55	1	4,477	0.02%
2021/10/01	2	30.70	0	0.00	30.70	2	4,313	0.05%
2021/09/29	0	0.00	20	31.58	30.55	-20	4,279	-0.47%
2021/09/16	4	30.35	0	0.00	30.40	4	7,413	0.05%
2021/09/14	8	28.85	0	0.00	29.20	8	8,365	0.10%
2021/09/13	1	29.15	0	0.00	29.00	1	8,416	0.01%
2021/09/06	5	28.56	0	0.00	28.35	5	8,849	0.06%
2021/09/02	10	29.63	0	0.00	29.50	10	8,836	0.11%
2021/08/30	5	32.45	0	0.00	32.30	5	8,701	0.06%
2021/08/27	0.1	33.00	0	0.00	32.25	0.1	8,666	0.00%
2021/08/26	0	0.00	30	37.37	37.35	-30	8,590	-0.35%
2021/08/24	13	38.97	2	37.90	37.30	11	8,443	0.13%
2021/08/23	6	38.68	8	39.20	39.00	-2	8,198	-0.02%
2021/08/20	4	35.59	8	35.95	36.35	-4	7,810	-0.05%
2021/08/19	4	35.16	3	35.72	34.65	1	7,596	0.01%
2021/08/18	1	33.55	1	34.20	35.10	0	7,453	0.00%
2021/08/13	0	0.00	21	34.44	34.75	-21	7,382	-0.28%
2021/08/12	1	34.05	0	0.00	34.15	1	7,351	0.01%
2021/08/10	0	0.00	10	34.60	34.70	-10	7,340	-0.14%
2021/08/06	20	34.70	0	0.00	34.70	20	7,381	0.27%
2021/08/04	0	0.00	1	34.90	34.50	-1	7,452	-0.01%
2021/07/26	1	34.70	0	0.00	34.20	1	7,893	0.01%
2021/07/21	0	0.00	1	33.75	33.85	-1	8,120	-0.01%
2021/07/20	1	34.65	0	0.00	34.40	1	8,126	0.01%
2021/07/19	2	35.30	0	0.00	35.30	2	8,170	0.02%
2021/07/16	5.3	35.51	15	35.45	35.20	-9.7	8,460	-0.11%
2021/07/15	16	36.38	11	36.84	36.25	5	8,657	0.06%
2021/07/14	0	0.00	9	34.35	34.95	-9	8,624	-0.10%
2021/07/13	6	35.18	0	0.00	35.00	6	8,800	0.07%
2021/07/12	0	0.00	6	36.53	36.75	-6	8,741	-0.07%
2021/07/09	8	36.67	0	0.00	36.45	8	8,704	0.09%
2021/07/08	2	37.40	9	37.39	37.60	-7	8,663	-0.08%
2021/07/07	1	37.45	0	0.00	37.05	1	8,607	0.01%
2021/07/06	11	38.33	3	38.35	37.65	8	8,534	0.09%
2021/07/05	3	36.37	3	37.05	38.35	0	8,423	0.00%
2021/07/02	25	38.54	29	37.49	37.60	-4	8,251	-0.05%
2021/07/01	15	40.04	72	39.28	39.00	-57	8,075	-0.71%
2021/06/30	108	40.76	23	40.13	40.30	85	7,755	1.10%	大買/
2021/06/29	13	40.46	10	40.03	40.40	3	7,129	0.04%
2021/06/28	2	42.80	2	42.70	42.30	0	6,604	0.00%
2021/06/25	8	38.47	63	38.99	40.00	-55	5,887	-0.93%
2021/06/24	16	35.23	5	35.36	36.40	11	4,925	0.22%
2021/06/23	53	35.00	3	35.20	33.10	50	4,373	1.14%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/21	25	32.40	2	32.95	33.20	23	3,686	0.62%
2021/06/18	1	29.15	3	29.72	30.20	-2	3,546	-0.06%
2021/06/16	1	28.15	0	0.00	27.95	1	3,203	0.03%
2021/06/07	1	28.00	0	0.00	28.35	1	3,140	0.03%
2021/06/01	0	0.00	3	27.70	27.75	-3	3,070	-0.10%
2021/05/28	1	26.85	0	0.00	27.10	1	3,035	0.03%
2021/05/18	1	25.65	0	0.00	25.95	1	2,990	0.03%
2021/05/14	1	26.40	0	0.00	25.80	1	2,927	0.03%
2021/05/11	0	0.00	3	28.65	28.90	-3	2,769	-0.11%
2021/05/10	3	29.70	0	0.00	29.75	3	2,700	0.11%
2021/05/07	1	29.10	0	0.00	29.40	1	2,644	0.04%
2021/05/04	2	28.25	0	0.00	28.40	2	2,543	0.08%
2021/05/03	5	30.25	0	0.00	30.10	5	2,435	0.21%
2021/04/29	1	28.30	0	0.00	28.70	1	2,190	0.05%
2021/04/28	1	29.45	0	0.00	29.15	1	2,138	0.05%
2021/04/27	1	29.80	0	0.00	30.00	1	2,084	0.05%
2021/04/23	1	28.70	1	29.00	28.65	0	1,820	0.00%
2021/04/22	13	32.64	61	31.63	30.00	-48	1,751	-2.74%
2021/04/21	51	29.39	1	30.80	30.70	50	1,429	3.50%
2021/04/19	3	28.70	3	28.68	28.75	0	1,064	0.00%
2021/04/09	0	0.00	2	25.15	25.10	-2	722	-0.28%
2021/04/01	2	24.58	0	0.00	24.65	2	716	0.28%
2021/03/30	3	23.92	0	0.00	23.95	3	681	0.44%
2021/03/29	0.9	23.00	0	0.00	23.10	0.9	660	0.13%
2021/03/18	0	0.00	2	23.60	23.65	-2	865	-0.23%
2021/02/23	2	22.80	0	0.00	22.85	2	934	0.21%
2021/01/22	0	0.00	1	22.05	21.95	-1	855	-0.12%
2020/12/24	0	0.00	6	23.65	24.00	-6	630	-0.95%
2020/12/23	0	0.00	4	23.65	23.75	-4	613	-0.65%
2020/12/21	10	24.55	17.2	24.40	24.30	-7.2	555	-1.30%
2020/12/10	0	0.00	2	23.25	23.05	-2	352	-0.57%
2020/11/12	1	22.65	0	0.00	22.60	1	423	0.24%
2020/10/26	1	22.60	0	0.00	22.50	1	472	0.21%
2020/09/24	0	0.00	1	22.95	22.75	-1	726	-0.14%
2020/09/10	0	0.00	0	23.40	23.40	0	918	0.00%
2020/09/09	0	0.00	5	23.25	23.35	-5	922	-0.54%
2020/08/20	6	22.85	0	0.00	22.65	6	959	0.63%
2020/07/30	0.9	22.10	0	0.00	22.05	0.9	900	0.10%
2020/07/09	1	24.60	0	0.00	24.35	1	949	0.11%
2020/07/08	15	26.80	0	0.00	27.30	15	918	1.63%
2020/07/01	0	0.00	1	26.60	26.50	-1	816	-0.12%
2020/06/30	0	0.00	10	26.65	26.85	-10	790	-1.27%
2020/06/29	10	26.60	0	0.00	26.50	10	776	1.29%
2020/06/24	1	26.75	0	0.00	26.35	1	764	0.13%
2019/11/26	0	0.00	79	24.20	24.30	-79	132	-59.47%
2019/11/25	0	0.00	35	24.25	24.20	-35	131	-26.56%
2019/09/09	0	0.00	0.1	25.70	25.65	-0.1	259	-0.03%
2019/09/06	0	0.00	6	25.60	25.65	-6	259	-2.31%
2019/08/27	0	0.00	20	24.98	24.95	-20	258	-7.74%
2019/08/06	0	0.00	2	25.75	25.85	-2	255	-0.78%
2019/07/11	2	27.60	0	0.00	27.50	2	217	0.92%
2019/05/27	0	0.00	5	25.50	25.70	-5	221	-2.26%
2019/04/02	5	25.90	0	0.00	25.90	5	195	2.56%
2018/09/20	0	0.00	0.1	27.20	27.00	-0.1	167	-0.03%
2018/06/19	0	0.00	0.1	28.80	28.80	-0.1	281	-0.04%
2018/06/05	0	0.00	3.2	29.25	29.25	-3.2	302	-1.04%
2018/04/09	0	0.00	1	30.45	30.45	-1	797	-0.13%
2018/03/23	1	30.10	0	0.00	29.95	1	849	0.12%
2018/01/31	0	0.00	5	31.60	31.70	-5	863	-0.58%
2018/01/22	5	30.45	0	0.00	30.20	5	805	0.62%
2018/01/10	0	0.00	11	32.00	31.50	-11	769	-1.43%
2018/01/09	0	0.00	2.1	31.31	31.60	-2.1	687	-0.31%
2018/01/08	0	0.00	13	30.81	30.75	-13	611	-2.13%
2018/01/05	13	30.75	0	0.00	30.80	13	597	2.18%
2018/01/04	1	30.30	1	30.10	30.10	0	566	0.00%
2018/01/02	1	30.15	1	30.00	30.05	0	530	0.00%