KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346
  • 產業
    上市 化學類股▼0.76%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.50121.6521.60013,0560.00%
2024/12/1200.00122.3022.15-113,293-0.01%
2024/12/11222.2000.0022.20213,9020.01%
2024/12/1000.00322.5322.55-314,066-0.02%
2024/12/09322.3000.0022.20314,2370.02%
2024/12/06222.7000.0022.70214,4190.01%
2024/12/05223.00223.4022.85014,7860.00%
2024/12/04122.9500.0023.00115,2140.01%
2024/12/0300.00223.5523.15-215,520-0.01%
2024/11/280.122.5000.0022.450.117,8590.00%
2024/11/27223.1500.0022.75219,7230.01%
2024/11/26223.38423.8123.30-220,286-0.01%
2024/11/25323.1000.0023.20321,1130.01%
2024/11/2100.00423.0323.20-423,936-0.02%
2024/11/20222.70222.8822.85024,4420.00%
2024/11/19122.7500.0022.75124,6390.00%
2024/11/18622.95123.2522.75524,6290.02%
2024/11/1500.00423.5023.25-424,628-0.02%
2024/11/13523.37223.8023.25324,6100.01%
2024/11/1200.00223.5523.50-224,614-0.01%
2024/11/08223.70223.6823.40024,5820.00%
2024/11/0700.00124.4524.25-124,5830.00%
2024/11/06324.4000.0024.00324,5390.01%
2024/11/0500.00124.8024.75-124,5210.00%
2024/11/0400.00324.7024.50-324,563-0.01%
2024/10/29424.66325.0324.60124,7660.00%
2024/10/25125.3000.0025.25124,8940.00%
2024/10/24225.6300.0025.55224,8300.01%
2024/10/23126.50326.5526.60-224,651-0.01%
2024/10/212126.302226.2726.20-124,1120.00%
2024/10/18125.2500.0025.65123,8240.00%
2024/10/1700.00125.0025.20-123,4340.00%
2024/10/15124.0500.0023.85123,1990.00%
2024/10/11124.60224.8524.45-123,2510.00%
2024/10/09125.05224.9324.70-123,1130.00%
2024/10/07226.23126.5526.30122,7970.00%
2024/10/04126.1000.0026.20122,7960.00%
2024/10/01126.4000.0026.40122,7900.00%
2024/09/27227.20426.8026.60-222,386-0.01%
2024/09/263126.463026.6526.00122,0070.00%
2024/09/251327.101426.3226.65-121,7920.00%
2024/09/245126.955326.6627.00-221,356-0.01%
2024/09/23726.66327.5326.35420,8950.02%
2024/09/205628.617628.3528.40-2019,873-0.10%
2024/09/191.127.27327.0227.00-1.917,648-0.01%
2024/09/181027.32627.7726.50416,7740.02%
2024/09/16726.722226.3726.40-1515,449-0.10%
2024/09/133025.951026.0026.002014,6340.14%
2024/09/1200.00226.0526.10-214,366-0.01%
2024/09/1100.001024.2524.25-1013,752-0.07%
2024/09/101224.501024.0523.85213,5740.01%
2024/09/051025.201025.5025.75012,7970.00%
2024/09/04124.85124.9524.60012,3300.00%
2024/09/0300.00126.1025.65-112,016-0.01%
2024/09/021526.701626.1126.15-111,664-0.01%
2024/08/30927.491426.4726.30-511,212-0.04%
2024/08/291625.991726.4427.00-19,632-0.01%
2024/08/28124.65725.1024.55-67,766-0.08%
2024/08/271624.681124.3524.6057,4210.07%
2024/08/262124.372223.2423.30-16,565-0.02%
2024/08/232624.18724.9024.75195,8790.32%
2024/08/2200.00223.6523.65-23,711-0.05%
2024/08/21321.33621.7121.50-33,193-0.09%
2024/08/1600.00120.4020.20-12,934-0.03%
2024/08/14120.25120.1020.2002,9280.00%
2024/08/1300.00219.9019.85-22,892-0.07%
2024/08/12119.80120.3019.9502,8920.00%
2024/08/09319.58619.6819.40-32,850-0.11%
2024/08/08518.8000.0018.6552,7560.18%
2024/08/07118.9000.0019.0512,7450.04%
2024/08/0100.00121.6021.55-12,536-0.04%
2024/07/3100.00621.6821.85-62,344-0.26%
2024/07/30219.78120.1020.1012,0720.05%
2024/07/1900.00120.0519.95-12,031-0.05%
2024/07/18220.6300.0020.5021,9880.10%
2024/07/16520.451020.4320.30-51,963-0.25%
2024/07/15520.7000.0020.6051,9600.26%
2024/07/1000.00120.5020.30-11,750-0.06%
2024/07/09620.46220.2020.3541,7490.23%
2024/07/08320.87520.9820.65-21,720-0.12%
2024/07/0500.00820.3820.35-81,592-0.50%
2024/07/0400.00119.6019.55-11,481-0.07%
2024/06/27119.0000.0019.0011,5270.07%
2024/06/260.119.3500.0019.250.11,5170.00%
2024/06/21119.001319.3719.55-121,517-0.79%
2024/06/2000.00219.0319.00-21,479-0.14%
2024/06/19218.9800.0018.9021,4720.14%
2024/06/14119.0000.0019.0511,4540.07%
2024/06/12619.0600.0019.0561,4630.41%
2024/06/11119.20819.3519.20-71,467-0.48%
2024/06/07219.1500.0019.1521,4860.13%
2024/06/06219.0800.0019.0521,4810.14%
2024/06/05219.1000.0019.1021,4820.13%
2024/06/04219.28519.4119.25-31,526-0.20%
2024/06/03619.1500.0019.2561,5710.38%
2024/05/31219.051119.5319.05-91,611-0.56%
2024/05/30619.3000.0019.2561,4260.42%
2024/05/29219.55219.6819.5501,4720.00%
2024/05/2800.00219.6519.65-21,526-0.13%
2024/05/2700.00219.4019.40-21,661-0.12%
2024/05/2400.00219.3319.25-22,518-0.08%
2024/05/23419.3100.0019.2542,6650.15%
2024/05/22519.6000.0019.4552,6580.19%
2024/05/21119.35219.3319.35-12,663-0.04%
2024/05/20519.5000.0019.4552,6470.19%
2024/05/17219.7500.0019.8022,6220.08%
2024/05/16219.8000.0019.8022,6810.07%
2024/05/1500.00119.9519.85-12,732-0.04%
2024/05/0800.00120.4520.40-12,679-0.04%
2024/05/0200.00520.2520.30-52,626-0.19%
2024/04/2900.00220.0520.45-22,613-0.08%
2024/04/0200.00220.6520.45-22,521-0.08%
2024/03/2500.00119.8020.00-12,437-0.04%
2024/03/2100.00319.6019.55-32,406-0.12%
2024/03/19419.4800.0019.4042,4000.17%
2024/03/18219.3300.0019.4022,3940.08%
2024/03/1500.00119.3019.25-12,397-0.04%
2024/03/14119.75119.9019.7502,3750.00%
2024/03/1100.001320.2920.25-132,358-0.55%
2024/03/081420.651520.5420.55-12,362-0.04%
2024/03/07321.12321.2021.0502,3490.00%
2024/03/06221.15321.3521.50-12,305-0.04%
2024/03/05221.201421.0421.10-122,254-0.53%
2024/03/04521.40421.8021.4012,1990.05%
2024/03/011021.421421.6121.45-42,146-0.19%
2024/02/291921.611321.5221.5062,0890.29%
2024/02/274022.341822.5321.80221,9471.13%
2024/02/2600.00921.5721.70-91,086-0.83%
2024/02/2000.00520.1419.80-5949-0.53%
2024/02/16319.20419.1820.00-1882-0.11%
2024/01/30219.0000.0018.8028140.25%
2024/01/29219.0500.0019.1028190.24%
2024/01/2500.00519.0018.95-5842-0.59%
2024/01/24119.0000.0019.0018470.12%
2024/01/1900.00118.5518.60-1869-0.12%
2024/01/09119.2000.0019.2011,3660.07%
2024/01/08119.7000.0019.7011,3530.07%
2024/01/03519.6000.0019.5551,3490.37%
2023/12/1900.00119.7019.85-11,421-0.07%
2023/12/15120.1000.0020.1011,4150.07%
2023/12/07320.45120.3020.2021,4110.14%
2023/11/23120.2000.0020.2011,3010.08%
2023/11/0300.000.419.6019.80-0.41,340-0.03%
2023/10/24520.10119.5519.7541,4700.27%
2023/10/23320.27220.1020.0011,4060.07%
2023/10/20119.2000.0019.5011,1720.09%
2023/10/19119.65519.7019.50-41,184-0.34%
2023/09/27119.7500.0019.8012,2120.05%
2023/09/1400.00219.6519.80-22,762-0.07%
2023/09/1200.00219.4319.45-22,826-0.07%
2023/09/0800.00119.5519.55-12,872-0.03%
2023/08/1400.00119.1519.10-14,058-0.02%
2023/08/10119.8000.0019.8014,1790.02%
2023/08/09120.2500.0020.1514,1660.02%
2023/08/07120.7500.0020.7514,2200.02%
2023/08/02221.0000.0020.9524,2960.05%
2023/07/31521.0000.0021.1554,3720.11%
2023/07/2800.00121.1521.10-14,467-0.02%
2023/07/2700.00321.5021.45-34,662-0.06%
2023/07/24420.9300.0020.7546,8340.06%
2023/07/2100.00221.5021.55-27,246-0.03%
2023/07/19321.3000.0020.9537,6180.04%
2023/07/18222.9000.0021.5027,8210.03%
2023/07/17522.09921.3921.90-47,546-0.05%
2023/07/13220.50620.6820.40-47,311-0.05%
2023/07/11120.60220.9821.05-17,298-0.01%
2023/07/1000.00220.9520.80-27,266-0.03%
2023/07/07520.7800.0020.6557,1630.07%
2023/07/06321.5000.0021.5537,1140.04%
2023/07/05521.58321.5521.5027,0640.03%
2023/07/04621.7300.0021.6567,0460.09%
2023/06/2800.00421.9621.85-46,861-0.06%
2023/06/27221.901222.0421.50-106,808-0.15%
2023/06/26121.40521.2821.40-46,616-0.06%
2023/06/21121.00121.1521.0506,4950.00%
2023/06/2000.00220.8520.90-26,447-0.03%
2023/06/19120.7000.0020.7516,4330.02%
2023/06/16120.70221.1020.70-16,415-0.02%
2023/06/1500.00120.6020.60-16,362-0.02%
2023/06/13320.8000.0020.8036,3230.05%
2023/06/12320.98120.9020.8026,3040.03%
2023/06/09321.28621.6521.25-36,278-0.05%
2023/06/08721.3700.0021.2076,2470.11%
2023/06/07321.52321.6521.5006,2240.00%
2023/06/06321.58121.7021.5526,1900.03%
2023/06/051322.221121.9022.1526,0850.03%
2023/06/01220.83220.7520.6005,6150.00%
2023/05/30220.1000.0020.0525,5370.04%
2023/05/2900.00120.2520.20-15,527-0.02%
2023/05/26120.1000.0020.0515,5210.02%
2023/05/2400.00120.6020.55-15,462-0.02%
2023/05/23320.6000.0020.5535,4380.06%
2023/05/22120.4000.0020.6015,4360.02%
2023/05/1900.00321.3020.65-35,408-0.06%
2023/05/16220.7300.0020.5525,1470.04%
2023/05/1200.00120.2020.15-15,019-0.02%
2023/05/1100.00120.2020.00-15,000-0.02%
2023/05/09121.10120.9020.7504,9030.00%
2023/05/08121.3000.0021.4014,8170.02%
2023/05/04521.961022.0521.80-54,692-0.11%
2023/05/03322.0800.0021.7534,5780.07%
2023/05/02122.3000.0022.4014,3740.02%
2023/04/28321.80222.0321.9014,1480.02%
2023/04/271922.82722.7522.60123,7850.32%
2023/04/26220.95622.1022.10-42,108-0.19%
2023/04/2500.00320.5320.10-31,652-0.18%
2023/04/241120.90320.6520.8081,4620.55%
2023/04/2100.00320.3019.85-31,154-0.26%
2023/04/1400.00119.0518.95-1699-0.14%
2023/04/13118.9000.0018.9516940.14%
2023/04/0700.00118.9018.85-1735-0.14%
2023/03/29118.7500.0018.7518660.12%
2023/03/2100.00218.5518.55-21,315-0.15%
2023/03/20218.3500.0018.3521,3200.15%
2023/03/0600.00219.1019.15-21,628-0.12%
2023/02/24218.9000.0018.8521,6100.12%
2023/02/0700.00519.2519.25-51,617-0.31%
2023/02/02519.2000.0019.2051,6010.31%
2023/01/3100.00518.9119.00-51,581-0.32%
2023/01/11118.5000.0018.4511,6090.06%
2023/01/0300.00118.5518.40-11,669-0.06%
2022/12/30218.60318.7718.50-11,671-0.06%
2022/12/28518.6600.0018.7051,6670.30%
2022/12/27218.85119.0019.0011,6560.06%
2022/12/26119.50319.4019.20-21,635-0.12%
2022/12/2000.00319.0018.35-31,551-0.19%
2022/12/13319.42219.0519.5511,2700.08%
2022/12/0600.00218.7018.40-21,140-0.18%
2022/12/05218.8500.0018.8021,1320.18%
2022/12/0200.00118.6518.90-11,119-0.09%
2022/12/01219.20118.8518.9011,1030.09%
2022/11/3000.00218.7019.10-21,008-0.20%
2022/11/2100.00217.9517.85-2882-0.23%
2022/11/15218.1500.0018.2021,1610.17%
2022/11/1100.00517.9017.80-51,219-0.41%
2022/10/1300.00216.5016.40-21,938-0.10%
2022/10/1100.00117.2517.30-12,017-0.05%
2022/10/06218.3500.0018.3522,0140.10%
2022/09/2600.00118.4518.35-12,241-0.04%
2022/09/23119.3500.0019.2012,2560.04%
2022/09/0500.00220.2320.15-22,483-0.08%
2022/08/23221.48220.9020.6502,8040.00%
2022/08/03219.4800.0019.4022,6580.08%
2022/07/2800.00219.5519.50-22,659-0.08%
2022/07/22220.8000.0020.6022,7870.07%
2022/07/20119.701019.5519.55-92,707-0.33%
2022/07/181019.0000.0019.30102,7510.36%
2022/07/13118.85119.0018.8503,0670.00%
2022/07/1200.00218.2017.90-23,079-0.06%
2022/06/2300.001020.4220.25-104,418-0.23%
2022/06/2000.00120.7520.25-16,139-0.02%
2022/06/151022.802022.4022.40-106,615-0.15%
2022/06/0900.00123.3523.45-16,955-0.01%
2022/06/07123.1000.0023.1017,3110.01%
2022/06/06223.80123.6023.6017,3110.01%
2022/06/02624.32224.6324.3047,3190.05%
2022/05/31123.95123.8023.9507,1600.00%
2022/05/201023.7500.0023.70107,6290.13%
2022/05/16123.05123.0523.0508,0110.00%
2022/05/1300.00122.3022.70-18,180-0.01%
2022/05/04123.25223.1523.25-18,354-0.01%
2022/04/29122.80123.1022.8008,3870.00%
2022/04/28222.80122.6022.5518,4150.01%
2022/04/27121.953021.8722.10-298,325-0.35%
2022/04/26322.831022.8522.70-78,264-0.08%
2022/04/2500.00723.3623.35-78,237-0.08%
2022/04/22324.50124.3024.2028,1980.02%
2022/04/202224.56524.6024.45178,2740.21%
2022/04/192224.962025.4924.7528,2840.02%
2022/04/15524.40124.6524.4048,2490.05%
2022/04/14825.0400.0025.0089,0150.09%
2022/04/122024.93125.0025.10199,2560.21%
2022/04/11326.1000.0025.6539,4930.03%
2022/04/08425.41925.9226.05-510,088-0.05%
2022/04/07424.80124.9024.80310,3320.03%
2022/04/0600.00125.5025.65-110,941-0.01%
2022/03/31326.30726.0826.00-411,160-0.04%
2022/03/30226.6000.0026.20211,1430.02%
2022/03/29526.74827.0127.20-311,060-0.03%
2022/03/281026.84526.7926.95511,1500.04%
2022/03/252627.614527.8726.75-1911,835-0.16%
2022/03/24327.376227.3427.05-5911,076-0.53%
2022/03/237526.0114.226.3025.8560.810,5570.58%
2022/03/220.225.45625.1225.35-5.810,241-0.06%
2022/03/21224.8500.0024.4529,9790.02%
2022/03/18424.74324.4224.60110,0240.01%
2022/03/1700.00624.2024.25-69,972-0.06%
2022/03/16423.80523.9623.55-19,952-0.01%
2022/03/15224.0500.0023.95210,0450.02%
2022/03/14324.35224.5024.55110,2570.01%
2022/03/111024.95225.2025.15810,2310.08%
2022/03/1000.002126.0626.45-2110,033-0.21%
2022/03/09325.101625.4325.35-1310,018-0.13%
2022/03/08625.29225.6324.95410,2340.04%
2022/03/07525.6300.0025.40510,4830.05%
2022/03/04126.45126.4026.45010,9590.00%
2022/03/03426.581526.8226.65-1111,099-0.10%
2022/03/02426.29326.6026.55111,2590.01%
2022/03/0100.00526.5226.40-511,391-0.04%
2022/02/252025.75425.8425.701611,9040.13%
2022/02/24425.631025.6525.35-613,175-0.05%
2022/02/23225.85426.0826.25-213,305-0.02%
2022/02/22125.35125.4025.55013,4130.00%
2022/02/21325.8000.0025.90313,5430.02%
2022/02/18525.83326.0526.05213,8860.01%
2022/02/17425.83425.9525.90014,3640.00%
2022/02/16126.351026.6026.00-914,795-0.06%
2022/02/1500.00626.1826.00-615,392-0.04%
2022/02/1400.00124.9025.05-117,292-0.01%
2022/02/111725.3300.0025.401722,4760.08%
2022/02/1000.00425.9125.80-424,624-0.02%
2022/02/0900.00225.1525.20-228,031-0.01%
2022/02/08224.80224.9524.95029,9890.00%
2022/01/26423.55423.7023.55031,9590.00%
2022/01/2400.00223.8024.00-232,710-0.01%
2022/01/21224.352424.3124.10-2233,228-0.07%
2022/01/2000.00224.8524.80-233,609-0.01%
2022/01/1900.00124.7524.70-134,2390.00%
2022/01/18525.0600.0024.90534,8900.01%
2022/01/171024.90424.8825.10635,7740.02%
2022/01/14324.85224.8524.60136,3650.00%
2022/01/13125.7500.0025.60136,9540.00%
2022/01/12125.6000.0025.70137,7330.00%
2022/01/111326.01226.2825.851139,2780.03%
2022/01/10426.48326.6826.55141,1070.00%
2022/01/073027.611827.7626.801242,9680.03%
2022/01/06727.06227.4026.90547,3510.01%
2022/01/05827.29627.0527.05250,6670.00%
2022/01/04727.74528.0027.80251,3470.00%
2022/01/03428.201027.7928.40-651,813-0.01%
2021/12/301627.591127.3527.25553,3910.01%
2021/12/29627.263527.7327.80-2955,223-0.05%
2021/12/28126.601726.9326.45-1655,862-0.03%
2021/12/271426.10226.1026.101256,2020.02%
2021/12/24226.30226.4526.20056,7940.00%
2021/12/231126.42726.3626.25457,3890.01%
2021/12/221126.757.127.0026.553.958,1850.01%
2021/12/2111.127.223827.3226.95-26.958,736-0.05%
2021/12/1600.00225.9525.90-263,1070.00%
2021/12/152825.91326.0726.002566,2710.04%
2021/12/14125.85425.8525.75-368,5400.00%
2021/12/131626.30226.8026.201474,5350.02%
2021/12/10926.63326.9026.70679,3960.01%
2021/12/091426.83327.1226.901182,4300.01%
2021/12/08527.044127.1327.00-3683,166-0.04%
2021/12/072326.411326.5526.201083,1950.01%
2021/12/06226.10426.0826.25-283,4310.00%
2021/12/03326.20426.4126.15-183,4130.00%
2021/12/022526.331326.4525.951283,5740.01%
2021/12/011226.232326.1826.45-1183,541-0.01%
2021/11/303026.841427.4425.651683,2400.02%
2021/11/29325.67126.1026.25282,6960.00%
2021/11/261026.68226.4326.25882,5120.01%
2021/11/25127.7500.0027.50182,2500.00%
2021/11/24527.89228.4027.55382,0390.00%
2021/11/231928.741828.9027.50181,4300.00%
2021/11/19227.78227.3527.45079,8970.00%
2021/11/18527.8000.0027.55579,7040.01%
2021/11/17827.7600.0028.10879,5290.01%
2021/11/16227.8000.0027.60279,1540.00%
2021/11/152328.10328.4828.052078,6440.03%
2021/11/121928.022228.1128.00-378,1560.00%
2021/11/112829.702629.7028.50277,2690.00%
2021/11/1010030.818629.9929.401475,2100.02%
2021/11/09329.801929.0630.25-1670,014-0.02%
2021/11/085029.192629.6827.502467,8130.04%
2021/11/051327.351628.5229.35-364,2870.00%
2021/11/041726.975927.1726.70-4262,279-0.07%
2021/11/031225.43525.3525.50760,4920.01%
2021/11/021625.48425.5325.151260,3200.02%
2021/11/011125.751226.1525.90-159,9380.00%
2021/10/292425.98325.9525.552159,5190.04%
2021/10/28125.7500.0025.75158,9590.00%
2021/10/27226.23626.4526.70-458,539-0.01%
2021/10/261526.0200.0025.701557,9460.03%
2021/10/2500.003026.5926.55-3057,313-0.05%
2021/10/223525.711525.2625.002056,5870.04%
2021/10/211426.141126.3526.40356,0600.01%
2021/10/201526.481526.4526.55055,7100.00%
2021/10/191426.272826.2626.50-1454,907-0.03%
2021/10/182226.902327.0427.05-153,3520.00%
2021/10/153525.845726.0226.50-2251,471-0.04%
2021/10/144426.6226.527.6225.0517.549,5970.04%
2021/10/132327.102727.0626.75-444,426-0.01%
2021/10/12525.50625.9925.85-141,0910.00%
2021/10/08225.53726.2025.30-540,340-0.01%
2021/10/074525.863325.7926.001240,1040.03%
2021/10/061826.121825.9126.00037,8750.00%
2021/10/05325.18824.8124.75-535,699-0.01%
2021/10/041524.8000.0024.001534,5290.04%
2021/10/01625.02123.8025.00534,1120.01%
2021/09/303.525.26125.2025.652.533,5570.01%
2021/09/291125.204425.4025.10-3332,948-0.10%
2021/09/28825.661425.8825.35-632,255-0.02%
2021/09/272326.371926.5126.70431,7140.01%
2021/09/241626.39426.6325.551230,6950.04%
2021/09/235426.794326.7026.801129,5040.04%
2021/09/221825.914326.1726.65-2526,859-0.09%
2021/09/173425.59425.7024.703023,8290.13%
2021/09/162727.361027.3426.551721,5310.08%
2021/09/151526.2146.826.4027.30-31.815,463-0.21%
2021/09/141823.274824.0324.85-3010,511-0.29%
2021/09/1300.00222.1322.60-27,434-0.03%
2021/09/10120.35220.6520.55-16,594-0.02%
2021/09/0900.00420.2520.70-46,283-0.06%
2021/09/08119.50119.4019.4505,9720.00%
2021/09/07219.28219.4519.9006,1220.00%
2021/09/0600.00119.2019.65-15,939-0.02%
2021/09/0100.00118.9518.90-15,991-0.02%
2021/08/24118.4000.0018.4017,1080.01%
2021/08/09119.1000.0018.8518,7390.01%
2021/08/05119.3000.0019.3518,8000.01%
2021/07/2900.00319.9020.00-39,169-0.03%
2021/07/28319.90219.9519.9019,2180.01%
2021/07/27320.0000.0019.7039,4290.03%
2021/07/261120.5400.0020.20119,8100.11%
2021/07/21219.7000.0019.4029,5550.02%
2021/07/20120.2500.0019.9519,5210.01%
2021/07/1900.00120.7020.75-19,492-0.01%
2021/07/14121.15821.1421.00-710,310-0.07%
2021/07/1200.00420.3020.15-49,957-0.04%
2021/07/0900.00120.8520.60-110,059-0.01%
2021/07/0700.00420.4620.25-411,101-0.04%
2021/07/05320.5000.0020.50311,0620.03%
2021/07/0200.00121.0020.00-110,961-0.01%
2021/07/01320.501120.3820.70-810,820-0.07%
2021/06/2400.00319.1519.20-310,094-0.03%
2021/06/23218.8800.0018.90210,0640.02%
2021/06/2200.00119.1518.85-110,065-0.01%
2021/06/21118.9000.0018.60110,1920.01%
2021/06/18119.1000.0019.10110,2370.01%
2021/06/16319.95219.7019.40110,2280.01%
2021/06/1500.00219.4019.55-210,013-0.02%
2021/06/111319.56919.8819.4049,9440.04%
2021/06/10419.10219.3019.1529,7380.02%
2021/06/091719.1700.0019.10179,7160.17%
2021/06/081019.6000.0019.45109,6880.10%
2021/06/0700.00619.9320.25-69,559-0.06%
2021/06/04219.4000.0019.4029,0640.02%
2021/06/0200.000.319.3519.45-0.38,8120.00%
2021/06/0100.00419.1819.20-48,582-0.05%
2021/05/31419.0500.0019.0048,5380.05%
2021/05/2816.319.27219.4019.2014.38,4580.17%
2021/05/271419.63319.3319.60118,3070.13%
2021/05/2600.00218.0019.05-27,705-0.03%
2021/05/2100.00217.8517.80-27,538-0.03%
2021/05/20317.53317.5717.2507,4920.00%
2021/05/19417.412217.4417.30-187,612-0.24%
2021/05/18217.58317.5517.70-17,560-0.01%
2021/05/17318.183118.3218.35-287,424-0.38%
2021/05/14117.1000.0016.8517,1300.01%
2021/05/132017.1500.0017.05207,0730.28%
2021/05/12518.47218.2317.5536,9880.04%
2021/05/11117.7000.0018.0016,6580.02%
2021/05/1000.00218.8018.90-26,592-0.03%
2021/05/0600.00318.0518.20-36,530-0.05%
2021/05/05418.6300.0018.3546,4670.06%
2021/05/042219.48319.1518.90196,3670.30%
2021/05/03221.00520.1721.00-35,966-0.05%
2021/04/28219.43219.6019.4005,4310.00%
2021/04/27218.93219.0819.0005,3630.00%
2021/04/2600.00119.1019.05-15,315-0.02%
2021/04/23618.8900.0018.8065,2670.11%
2021/04/22219.603119.9019.10-295,222-0.56%
2021/04/21220.033.220.0219.85-1.25,006-0.02%
2021/04/20220.05118.8519.9014,6700.02%
2021/04/19119.40319.3319.30-24,136-0.05%
2021/04/141918.641118.6818.4083,6200.22%
2021/04/132218.85718.6519.40153,0090.50%
2021/04/07117.75317.1717.60-22,343-0.09%
2021/04/01116.75416.8016.80-32,177-0.14%
2021/03/30116.7500.0016.8012,2140.05%
2021/03/26216.5500.0016.6022,2190.09%
2021/03/24717.43417.5016.9032,1980.14%
2021/03/2300.00517.0517.15-52,028-0.25%
2021/03/22216.7500.0016.9521,9330.10%
2021/03/0200.00116.6516.40-12,173-0.05%
2021/02/2200.00617.1317.25-62,131-0.28%
2021/02/19216.9000.0016.8021,9770.10%
2021/01/25115.70115.8015.8501,9880.00%
2021/01/1500.00116.2016.15-12,002-0.05%
2021/01/0800.001016.6016.70-102,096-0.48%
2021/01/0500.00317.5016.90-32,074-0.14%
2020/12/31117.0500.0017.0511,8670.05%
2020/12/2900.00517.0517.05-51,767-0.28%
2020/12/1000.00316.5316.50-32,456-0.12%
2020/12/0800.00116.7516.75-12,458-0.04%
2020/12/07417.1000.0017.1042,4570.16%
2020/12/0300.00216.6516.60-22,442-0.08%
2020/11/2600.00116.5516.55-12,746-0.04%
2020/11/25116.8500.0016.5512,7720.04%
2020/11/1900.00116.4516.50-12,840-0.04%
2020/11/17616.81316.6516.6532,8500.11%
2020/11/1300.00416.6016.55-42,836-0.14%
2020/11/121016.8000.0016.70102,8540.35%
2020/11/10416.7600.0016.7042,8800.14%
2020/11/091016.7000.0016.60102,8710.35%
2020/11/0300.00116.3016.30-13,216-0.03%
2020/10/301416.5300.0016.35143,3450.42%
2020/10/29116.6000.0016.7513,3870.03%
2020/09/24116.20116.1516.1505,5490.00%
2020/09/21116.90116.8516.9505,5960.00%
2020/09/18117.20117.2017.2005,6870.00%
2020/09/175018.025517.6317.35-55,609-0.09%
2020/09/16416.6500.0016.8545,1520.08%
2020/09/08116.75116.5516.6005,2790.00%
2020/09/071017.5500.0017.00105,2230.19%
2020/08/10517.1500.0017.3554,5100.11%
2020/08/070.716.5000.0016.500.74,2780.02%
2020/08/06116.50116.8016.6504,2700.00%
2020/08/05116.50116.4016.4004,2870.00%
2020/08/03116.75116.3516.3504,3440.00%
2020/07/31116.50117.0016.5504,4590.00%
2020/07/301016.7000.0016.70104,5530.22%
2020/07/13117.50117.3017.3004,0370.00%
2020/07/09118.55118.1018.0003,8210.00%
2020/07/08217.533.418.1418.90-1.43,615-0.04%
2020/07/0700.00117.2017.40-13,313-0.03%
2020/07/0600.001017.9618.20-103,151-0.32%
2020/07/02115.3500.0015.4012,4070.04%
2020/06/29115.1000.0014.9012,2000.05%
2020/06/1900.00114.7514.50-12,149-0.05%
2020/06/17115.1000.0015.1012,0910.05%
2020/06/15915.1000.0015.1591,9690.46%
2020/05/13115.40115.4515.3001,9920.00%
2020/05/1200.00415.1015.80-41,949-0.21%
2020/05/11415.35715.0115.00-31,823-0.16%
2020/05/08215.83115.4015.3511,7890.06%
2020/05/06115.35115.6515.4001,5000.00%
2020/05/05114.4000.0015.6011,3450.07%
2020/05/04114.051114.3314.20-101,231-0.81%
2020/04/30614.0200.0014.1061,1900.50%
2020/04/2200.00312.9012.90-31,152-0.26%
2020/04/16113.40113.3013.3001,1280.00%
2020/04/08513.0500.0012.9551,0720.47%
2020/04/06112.30112.4512.5501,0080.00%
2020/04/01212.1300.0012.2029960.20%
2020/03/30212.15112.2512.3519800.10%
2020/03/26111.35111.4511.6008760.00%
2020/03/10515.9000.0015.8056530.76%
2020/03/0900.00516.5016.50-5448-1.12%
2020/02/13515.2000.0015.1053281.52%
2019/12/1700.001015.6015.75-10319-3.13%
2019/12/0400.00115.5515.55-1314-0.32%
2019/11/28415.8000.0015.7043221.24%
2019/10/29616.0000.0016.0063721.61%
2019/08/0800.00116.4516.40-1837-0.12%
2019/08/0600.00116.4016.30-1835-0.12%
2019/08/0500.00116.7016.55-1827-0.12%
2019/08/02217.10216.9016.9008170.00%
2019/08/01317.1500.0017.2538040.37%
2019/07/2500.00317.2517.30-3800-0.37%
2019/07/24217.25217.2017.2507940.00%
2019/07/23317.3500.0017.4037900.38%
2019/07/1700.00417.8517.80-4765-0.52%
2019/07/1600.00217.6517.70-2750-0.27%
2019/07/15417.6500.0017.5547360.54%
2019/07/090.217.1000.0017.100.25870.03%
2019/07/08117.25117.1517.1005660.00%
2019/07/05116.9500.0017.0015510.18%
2019/06/0500.00117.0016.95-1545-0.18%
2019/05/3100.000.317.0517.05-0.3537-0.05%
2019/05/1400.00216.1016.55-2590-0.34%
2019/05/1300.00216.2516.15-2597-0.33%
2019/05/10116.4500.0016.5015950.17%
2019/05/09116.5500.0016.5015920.17%
2019/05/0300.001.116.7516.80-1.1583-0.19%
2019/04/24116.9000.0016.9015740.17%
2019/04/1800.00316.8016.75-3565-0.53%
2019/04/1700.00516.9517.00-5559-0.89%
2019/03/29217.1000.0017.1024760.42%
2019/03/26117.70117.8017.5004450.00%
2019/02/22916.8000.0016.8092893.11%
2019/02/2000.00216.4517.10-2267-0.75%
2019/02/11216.1300.0016.1021851.08%
2018/12/2800.000.216.3016.25-0.2288-0.05%
2018/10/1200.00816.0616.25-8496-1.61%
2018/10/1100.00616.1516.05-6493-1.22%
2018/10/0200.00117.7517.75-1467-0.21%
2018/09/2500.00117.8517.95-1490-0.20%
2018/09/2000.00117.8017.80-1498-0.20%
2018/09/19117.9500.0017.9514990.20%
2018/09/1200.00617.5317.45-6485-1.23%
2018/08/23218.1500.0018.2527310.27%
2018/08/2100.001.117.6617.80-1.1717-0.15%
2018/08/10517.9500.0017.8558500.59%
2018/07/2400.00118.2018.20-1966-0.10%
2018/07/23118.65118.4018.4001,0060.00%
2018/07/13518.1000.0018.0559810.51%
2018/06/08519.1000.0019.0559550.52%
2018/06/05319.1300.0019.1039170.33%
2018/06/0100.002019.3419.30-20906-2.21%
2018/05/3100.001019.1019.30-10815-1.23%
2018/05/25518.9500.0018.8557870.63%
2018/05/1800.00518.9518.90-5773-0.65%
2018/04/26617.7500.0017.6066870.87%
2018/04/19617.9000.0017.9067570.79%
2018/03/15618.0500.0018.0061,1070.54%
2018/01/03219.9500.0019.8529870.20%
永光 相關文章
永光 相關影音