興農 (1712)-元富-基隆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	41.10	40.75	-2	1,413	-0.14%
2024/04/01	2	38.90	0	0.00	38.90	2	1,160	0.17%
2024/03/29	0	0.00	0.6	38.80	38.70	-0.6	1,157	-0.06%
2024/03/27	0	0.00	10	38.55	38.80	-10	1,147	-0.87%
2024/03/20	0	39.30	3	39.43	39.65	-3	1,122	-0.26%
2024/03/19	0	0.00	1	39.30	38.95	-1	1,105	-0.09%
2024/03/13	3	41.90	0	0.00	42.00	3	957	0.31%
2024/03/12	10	42.10	0	0.00	42.10	10	899	1.11%
2024/03/08	0	0.00	1	42.00	41.95	-1	850	-0.12%
2024/03/05	1	42.15	0	0.00	42.10	1	785	0.13%
2024/03/04	2	41.35	2	41.75	41.60	0	758	0.00%
2024/02/27	0	0.00	1	41.70	41.80	-1	657	-0.15%
2024/02/26	2	41.43	3	42.12	41.80	-1	623	-0.16%
2024/02/05	0.1	38.50	0	0.00	38.60	0.1	484	0.01%
2023/12/05	0	0.00	2	38.00	38.20	-2	882	-0.23%
2023/12/04	0	0.00	1.6	37.75	37.80	-1.6	881	-0.18%
2023/11/30	0	0.00	1	37.60	37.80	-1	885	-0.11%
2023/11/15	0	0.00	1	37.50	37.35	-1	906	-0.11%
2023/11/07	0	0.00	1	36.80	36.75	-1	896	-0.11%
2023/10/31	1	36.60	0	0.00	36.50	1	856	0.12%
2023/10/20	0.1	37.45	0	0.00	37.00	0.1	857	0.01%
2023/10/18	0.1	38.45	0	0.00	37.60	0.1	920	0.01%
2023/10/12	0.1	37.80	0	0.00	37.90	0.1	800	0.01%
2023/10/11	0.1	37.45	2	37.45	37.85	-1.9	784	-0.24%
2023/10/02	0.1	36.65	0	0.00	36.65	0.1	737	0.02%
2023/09/27	0.1	36.65	0	0.00	36.90	0.1	733	0.01%
2023/09/25	0.1	36.50	0	0.00	36.80	0.1	745	0.01%
2023/09/20	0	0.00	2	37.30	37.10	-2	731	-0.27%
2023/09/18	0.2	36.55	0	0.00	36.65	0.2	719	0.03%
2023/09/14	0.1	36.70	0	0.00	36.50	0.1	720	0.01%
2023/09/12	0.1	36.80	0	0.00	36.60	0.1	721	0.02%
2023/09/04	0.1	36.60	0	0.00	36.60	0.1	711	0.02%
2023/08/31	0.1	36.20	0	0.00	36.50	0.1	688	0.01%
2023/08/29	0.1	35.95	0	0.00	35.95	0.1	686	0.01%
2023/08/28	0.1	35.90	0	0.00	35.95	0.1	682	0.01%
2023/08/14	1	35.05	0	0.00	35.20	1	708	0.14%
2023/08/08	0	36.00	0	0.00	35.90	0	725	0.00%
2023/08/07	0	0.00	2	35.95	36.15	-2	754	-0.27%
2023/08/02	0.1	36.85	0	0.00	36.15	0.1	764	0.01%
2023/07/27	0.1	36.50	0	0.00	36.40	0.1	760	0.01%
2023/07/26	0	0.00	1	36.45	36.45	-1	766	-0.13%
2023/07/24	1	35.80	0	0.00	36.30	1	771	0.13%
2023/07/21	2	36.80	0.2	37.60	36.80	1.8	756	0.24%
2023/07/20	0.1	36.00	0	0.00	36.30	0.1	706	0.01%
2023/07/19	0.1	36.40	0	0.00	36.00	0.1	704	0.01%
2023/07/18	1	35.50	0	0.00	36.00	1	690	0.14%
2023/05/26	0	35.50	0	0.00	35.15	0	1,892	0.00%
2023/05/22	0	35.60	0	0.00	35.60	0	1,936	0.00%
2023/05/12	1	35.65	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.65	0	0.00	35.65	1	1,928	0.05%
2023/05/08	0	0.00	4	37.05	37.10	-4	1,924	-0.21%
2023/05/02	0.1	37.00	5	37.05	37.05	-4.9	1,982	-0.25%
2023/04/28	0.1	37.05	0	0.00	37.00	0.1	1,999	0.00%
2023/04/25	0.1	36.00	0	0.00	35.95	0.1	1,983	0.00%
2023/04/20	0	36.85	0	0.00	36.50	0	1,968	0.00%
2023/04/18	0.1	37.05	0	0.00	36.90	0.1	1,941	0.00%
2023/04/17	0	0.00	1	36.80	36.85	-1	1,942	-0.05%
2023/03/29	0	37.05	0	0.00	36.70	0	1,819	0.00%
2023/03/28	0	36.85	0	0.00	36.90	0	1,829	0.00%
2023/03/22	1	37.20	0	0.00	37.35	1	1,797	0.06%
2023/03/21	0	0.00	3	37.52	37.45	-3	1,792	-0.17%
2023/03/20	3	36.07	0	0.00	36.20	3	1,799	0.17%
2023/03/16	2	37.78	0	0.00	37.50	2	1,736	0.12%
2023/03/15	4	40.68	0	0.00	40.45	4	1,608	0.25%
2023/03/09	1	41.90	0	0.00	41.70	1	1,614	0.06%
2023/03/06	1	42.65	0	0.00	42.70	1	1,627	0.06%
2023/03/03	0	0.00	1	42.20	42.70	-1	1,584	-0.06%
2023/03/02	0	0.00	2	41.68	41.90	-2	1,554	-0.13%
2023/03/01	1	40.95	0	0.00	40.80	1	1,510	0.07%
2023/02/21	0	0.00	1	39.40	39.35	-1	1,437	-0.07%
2023/02/08	0	39.00	0	0.00	38.90	0	1,649	0.00%
2023/02/02	0	38.70	0	0.00	38.75	0	1,644	0.00%
2023/01/13	0	37.10	0	0.00	37.00	0	1,794	0.00%
2023/01/09	0	0.00	2	37.40	37.45	-2	2,004	-0.10%
2022/12/29	1	36.10	0	0.00	36.20	1	2,187	0.05%
2022/12/12	1	37.20	0	0.00	37.30	1	2,762	0.04%
2022/12/06	2	38.68	0	0.00	38.20	2	3,170	0.06%
2022/12/02	8	39.76	0	0.00	39.70	8	3,192	0.25%
2022/12/01	0	0.00	1	40.50	40.85	-1	3,183	-0.03%
2022/11/10	0	0.00	1	36.80	36.70	-1	4,985	-0.02%
2022/11/08	1	37.00	0	0.00	36.75	1	5,022	0.02%
2022/11/04	0	0.00	1	36.80	37.65	-1	4,986	-0.02%
2022/10/21	1	36.40	2	35.75	35.70	-1	4,985	-0.02%
2022/10/20	1	34.20	0	0.00	33.95	1	4,901	0.02%
2022/10/18	0	0.00	1	35.25	35.20	-1	4,755	-0.02%
2022/10/13	2.2	34.43	0	0.00	33.70	2.2	4,739	0.05%
2022/09/30	1	38.00	0.1	38.00	38.70	0.9	4,659	0.02%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/20	0	0.00	1	40.70	40.60	-1	4,403	-0.02%
2022/09/19	1.2	39.56	0	0.00	39.35	1.2	4,338	0.03%
2022/09/16	0	0.00	0.1	44.10	43.60	-0.1	4,183	0.00%
2022/09/07	0	0.00	1	44.95	44.60	-1	3,722	-0.03%
2022/08/26	0	0.00	1	45.35	45.10	-1	3,056	-0.03%
2022/08/25	0	0.00	0.9	41.50	44.00	-0.9	2,758	-0.03%
2022/08/24	3.2	44.06	2	41.55	41.55	1.2	2,538	0.05%
2022/08/23	0	42.80	1	43.65	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	0.3	40.70	40.55	-0.3	1,835	-0.01%
2022/08/19	1	39.55	0	0.00	39.40	1	1,773	0.06%
2022/07/15	0	0.00	2	31.25	31.45	-2	3,466	-0.06%
2022/07/12	0	0.00	2	30.35	30.35	-2	4,055	-0.05%
2022/07/11	4	31.53	2	30.85	30.70	2	4,306	0.05%
2022/06/21	1	30.95	1	31.30	31.45	0	7,850	0.00%
2022/06/06	0	0.00	1	32.90	32.85	-1	8,782	-0.01%
2022/05/23	0	0.00	15	34.55	34.50	-15	8,967	-0.17%
2022/05/20	0	0.00	2	34.80	34.40	-2	8,982	-0.02%
2022/05/19	0.2	35.00	0	0.00	34.85	0.2	9,025	0.00%
2022/05/16	0	0.00	1	31.75	33.10	-1	8,919	-0.01%
2022/05/13	1	30.95	0	0.00	31.70	1	8,949	0.01%
2022/05/12	0	30.95	0	0.00	30.75	0	8,990	0.00%
2022/05/11	0	31.70	0	0.00	32.15	0	9,055	0.00%
2022/05/09	2	33.20	0	0.00	32.80	2	8,893	0.02%
2022/05/06	0.1	31.95	0	0.00	32.20	0.1	8,599	0.00%
2022/05/05	0	31.35	0	0.00	31.30	0	8,433	0.00%
2022/05/03	0	31.00	0	0.00	30.80	0	8,471	0.00%
2022/04/29	0.1	32.01	0	0.00	31.40	0.1	8,492	0.00%
2022/04/28	5.1	32.55	5	32.96	32.05	0.1	8,434	0.00%
2022/04/27	0	0.00	10	31.01	31.20	-10	8,220	-0.12%
2022/04/22	0.1	34.15	1	34.10	33.55	-0.9	8,012	-0.01%
2022/04/21	0	0.00	1	34.10	34.00	-1	7,955	-0.01%
2022/04/20	0.4	34.10	0	0.00	34.00	0.4	7,927	0.01%
2022/04/19	1.1	34.33	2	34.38	33.85	-0.9	7,870	-0.01%
2022/04/18	8.2	34.35	8	34.69	34.60	0.2	7,732	0.00%
2022/04/15	14	34.80	16.7	34.54	34.05	-2.7	7,339	-0.04%
2022/04/14	10.2	35.91	13	35.33	35.40	-2.8	7,071	-0.04%
2022/04/13	2	35.65	1	35.60	34.95	1	6,778	0.01%
2022/04/12	17.1	37.90	2	36.50	36.70	15.1	6,435	0.23%
2022/04/11	1.1	37.57	1.2	38.65	38.65	-0.1	5,536	0.00%
2022/04/08	0.1	35.05	1	35.00	35.15	-0.9	4,881	-0.02%
2022/04/07	1.1	32.85	1	32.85	32.65	0.1	4,637	0.00%
2022/04/01	1	34.45	2	34.83	34.45	-1	4,503	-0.02%
2022/03/31	1	34.15	3	34.40	33.75	-2	4,386	-0.05%
2022/03/30	4	33.96	0	0.00	34.00	4	4,294	0.09%
2022/03/29	2	36.63	3	35.65	35.80	-1	4,080	-0.02%
2022/03/28	3	35.15	3	35.18	36.00	0	3,746	0.00%
2022/03/25	0	0.00	1	34.30	34.30	-1	3,608	-0.03%
2022/03/24	6.2	34.98	4	35.25	34.75	2.2	3,543	0.06%
2022/03/23	6.1	34.85	3	35.43	35.15	3.1	3,391	0.09%
2022/03/21	0.1	33.60	0	0.00	34.50	0.1	3,121	0.00%
2022/03/18	0.1	33.00	1	32.25	33.25	-0.9	3,050	-0.03%
2022/03/16	1	31.55	0	0.00	31.40	1	2,930	0.03%
2022/03/15	0	0.00	1	33.40	32.65	-1	2,827	-0.04%
2022/03/14	1	34.10	0.1	33.55	33.80	0.9	2,597	0.03%
2022/03/10	15.2	32.30	0	0.00	32.20	15.2	2,366	0.64%
2022/03/08	0.1	31.70	0	0.00	30.90	0.1	2,363	0.00%
2022/03/04	0.1	32.45	2	32.45	32.30	-2	2,324	-0.08%
2022/03/03	0.1	33.00	0	0.00	33.05	0.1	2,331	0.00%
2022/03/02	2	32.75	0	0.00	32.65	2	2,325	0.09%
2022/03/01	0.1	32.25	0	0.00	32.55	0.1	2,293	0.00%
2022/02/25	0.1	32.60	0	0.00	32.30	0.1	2,275	0.00%
2022/02/24	0.1	32.40	0	0.00	31.95	0.1	2,263	0.00%
2022/02/23	0.1	33.05	0	0.00	32.95	0.1	2,261	0.00%
2022/02/18	1.1	34.76	0	0.00	34.65	1.1	2,060	0.05%
2022/02/17	0.3	35.20	0	0.00	35.45	0.3	1,978	0.01%
2022/02/15	0	0.00	0.1	33.75	33.65	-0.1	1,683	-0.01%
2022/02/14	0	31.00	0	0.00	31.15	0	1,545	0.00%
2022/02/11	1.1	31.57	1	31.00	31.40	0.1	1,497	0.00%
2022/02/10	0.1	29.90	0	0.00	29.95	0.1	1,395	0.01%
2022/01/25	0	28.60	0	0.00	27.75	0	1,345	0.00%
2022/01/24	0	0.00	1.2	29.00	29.55	-1.2	1,274	-0.09%
2022/01/18	0	0.00	3	28.80	28.55	-3	1,217	-0.25%
2022/01/13	3	28.77	0	0.00	28.75	3	1,293	0.23%
2022/01/10	0	0.00	0.3	28.05	27.90	-0.3	1,442	-0.02%
2021/12/30	0	28.40	0	0.00	28.25	0	1,577	0.00%
2021/12/28	0.1	28.00	1	28.25	28.25	-0.9	1,686	-0.06%
2021/12/20	0.1	27.20	0	0.00	27.10	0.1	1,882	0.00%
2021/12/17	0.1	27.45	0	0.00	27.35	0.1	1,881	0.00%
2021/12/09	0	0.00	1	27.60	27.70	-1	1,856	-0.05%
2021/12/03	0	28.20	0	0.00	27.90	0	1,828	0.00%
2021/12/02	1	28.00	0	0.00	27.80	1	1,823	0.05%
2021/11/30	0	28.30	0	0.00	28.50	0	1,794	0.00%
2021/11/25	1.1	28.26	0	0.00	28.60	1.1	1,689	0.06%
2021/11/24	0.1	27.75	0	0.00	27.70	0.1	1,644	0.00%
2021/11/22	0.1	27.51	0	0.00	27.65	0.1	1,606	0.00%
2021/11/19	0.1	26.75	0	0.00	26.50	0.1	1,557	0.00%
2021/11/15	0	0.00	1.2	25.69	25.60	-1.2	1,430	-0.08%
2021/11/12	0.1	25.80	0	0.00	25.80	0.1	1,422	0.01%
2021/11/05	0	0.00	30	24.65	24.65	-30	1,335	-2.25%
2021/11/01	30	24.45	0	0.00	24.40	30	1,320	2.27%
2021/10/25	1	24.55	0	0.00	24.70	1	1,288	0.08%
2021/10/19	0	0.00	1	25.10	25.10	-1	1,169	-0.09%
2021/10/18	0	24.10	0	0.00	24.25	0	1,018	0.00%
2021/10/06	1	24.55	1	24.50	24.45	0	879	0.00%
2021/10/05	1	24.65	1	24.70	24.85	0	831	0.00%
2021/09/30	0	24.00	0	0.00	24.45	0	617	0.00%
2021/09/27	0	23.15	0	0.00	23.10	0	547	0.01%
2021/08/09	0	23.00	0	0.00	22.95	0	712	0.00%
2021/08/03	1.1	23.10	0	0.00	23.10	1.1	855	0.12%
2021/07/27	0.2	23.10	0	0.00	23.05	0.2	981	0.02%
2021/07/20	0	0.00	2	23.20	23.20	-2	1,098	-0.18%
2021/07/19	0.1	23.10	0	0.00	23.40	0.1	1,107	0.01%
2021/07/16	0.2	23.05	0	0.00	23.05	0.2	1,134	0.02%
2021/07/14	0.1	22.85	0	0.00	22.95	0.1	1,162	0.00%
2021/07/12	0.1	23.20	0	0.00	23.00	0.1	1,232	0.01%
2021/07/09	0.2	23.00	0	0.00	23.10	0.2	1,245	0.01%
2021/07/07	0.1	22.55	0	0.00	22.55	0.1	1,309	0.00%
2021/07/06	0.2	22.50	0	0.00	22.50	0.2	1,345	0.01%
2021/07/05	0.1	22.55	0	0.00	22.45	0.1	1,410	0.00%
2021/05/25	0	0.00	1	21.60	21.65	-1	2,178	-0.05%
2021/05/14	1	21.45	0	0.00	21.50	1	2,119	0.05%
2021/05/12	0	0.00	15	21.40	21.75	-15	2,064	-0.73%
2021/05/06	1	22.70	0	0.00	22.65	1	1,940	0.05%
2021/05/03	0	0.00	1	22.60	22.60	-1	1,857	-0.05%
2021/04/29	15	22.60	0	0.00	22.40	15	1,801	0.83%
2021/04/26	1	22.40	0	0.00	22.40	1	1,773	0.06%
2021/04/19	0	0.00	2	22.75	23.00	-2	1,726	-0.12%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/08	1	22.35	2	22.35	22.30	-1	1,559	-0.06%
2021/04/07	2	23.80	0	0.00	23.80	2	1,459	0.14%
2021/04/06	0	0.00	3	23.65	23.65	-3	1,389	-0.22%
2021/03/29	2	22.60	0	0.00	22.65	2	1,143	0.17%
2021/03/22	1	22.25	0	0.00	22.15	1	1,040	0.10%
2020/12/29	0	0.00	3	21.08	21.30	-3	830	-0.36%
2020/12/28	0	0.00	2	20.85	20.90	-2	780	-0.26%
2020/11/26	2	20.35	0	0.00	20.50	2	762	0.26%
2020/11/25	3	20.45	0	0.00	20.35	3	773	0.39%
2020/07/13	0	0.00	8	18.93	18.95	-8	1,148	-0.70%
2020/07/09	0	0.00	4	18.40	18.35	-4	1,101	-0.36%
2020/06/11	2	18.25	0	0.00	18.20	2	1,629	0.12%
2020/05/12	2	18.20	0	0.00	18.20	2	1,770	0.11%
2020/05/07	6	18.26	0	0.00	18.45	6	1,710	0.35%
2020/04/09	1	18.20	0	0.00	18.20	1	1,466	0.07%
2020/04/01	1	19.00	0	0.00	19.00	1	1,259	0.08%
2020/03/23	0	0.00	3	17.30	17.35	-3	1,089	-0.28%
2020/03/19	1	15.85	0	0.00	15.65	1	1,016	0.10%
2020/03/17	1	17.10	0	0.00	16.85	1	941	0.11%
2020/03/12	1	18.25	0	0.00	18.30	1	824	0.12%
2020/02/17	0	0.00	4	19.65	19.70	-4	638	-0.63%
2020/02/03	0	0.00	1	18.95	19.00	-1	586	-0.17%
2020/01/31	1	19.05	0	0.00	19.10	1	578	0.17%
2019/07/26	0	0.00	1	18.75	18.85	-1	1,812	-0.06%
2019/07/09	1	19.35	2	19.60	19.35	-1	1,782	-0.06%
2019/07/08	1	20.10	0	0.00	20.00	1	1,743	0.06%
2019/07/05	0	0.00	1	20.55	20.30	-1	1,716	-0.06%
2019/07/04	2	20.05	3	20.10	20.40	-1	1,695	-0.06%
2019/07/01	2	21.00	0	0.00	21.05	2	1,615	0.12%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/19	1	21.40	0	0.00	21.35	1	1,568	0.06%
2019/06/18	0	0.00	1	21.70	21.50	-1	1,547	-0.06%
2019/06/14	0	0.00	1	20.95	20.95	-1	1,445	-0.07%
2019/06/13	0	0.00	2	20.80	20.80	-2	1,421	-0.14%
2019/06/11	2	20.40	1	20.20	20.20	1	1,397	0.07%
2019/06/05	1	21.05	0	0.00	21.00	1	1,291	0.08%
2019/06/04	0	0.00	1	21.45	21.25	-1	1,261	-0.08%
2019/05/30	2	20.65	0.1	20.95	20.85	2	1,164	0.17%
2019/05/28	1	20.95	10.1	21.15	20.90	-9.1	1,104	-0.83%
2019/05/27	1	20.60	0	0.00	20.95	1	1,032	0.10%
2019/05/23	0	0.00	1	19.95	20.00	-1	927	-0.11%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/13	0	0.00	2	18.70	18.80	-2	830	-0.24%
2019/05/10	0	0.00	2	18.80	18.90	-2	809	-0.25%
2019/05/03	0	0.00	2.2	19.00	19.05	-2.2	691	-0.31%
2019/04/29	10	18.85	0	0.00	18.85	10	649	1.54%
2019/04/16	1	18.20	0	0.00	18.20	1	535	0.19%
2019/04/15	1	18.20	0	0.00	18.20	1	528	0.19%
2018/10/19	0	0.00	1	17.10	17.60	-1	934	-0.11%
2018/10/08	1	16.95	0	0.00	17.05	1	830	0.12%
2018/09/21	0	0.00	5	17.50	17.40	-5	802	-0.62%
2018/09/06	0	0.00	1	17.20	17.10	-1	823	-0.12%
2018/09/05	1	17.15	0	0.00	17.15	1	820	0.12%
2018/08/10	1	16.85	0	0.00	16.90	1	779	0.13%
2018/07/17	0	0.00	3	17.15	17.15	-3	573	-0.52%
2018/07/06	1	16.90	0	0.00	17.00	1	600	0.17%
2018/05/02	2	17.00	0	0.00	17.05	2	949	0.21%