中纖 (1718)-元富-基隆券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	15	8.40	8.33	-15	3,272	-0.46%
2024/11/25	0	0.00	85	8.30	8.38	-85	3,260	-2.61%
2024/11/22	0	0.00	25.3	8.12	8.12	-25.3	3,201	-0.79%
2024/11/21	0	0.00	10	8.08	8.05	-10	3,179	-0.31%
2024/11/20	0	0.00	5	8.13	8.07	-5	3,194	-0.16%
2024/11/19	0	0.00	20	8.07	8.09	-20	3,244	-0.62%
2024/11/18	0	0.00	21	8.03	8.04	-21	3,234	-0.65%
2024/11/15	0	0.00	1	8.02	7.97	-1	3,218	-0.03%
2024/11/13	0	0.00	20	8.01	8.00	-20	3,247	-0.62%
2024/11/08	1	7.72	0	0.00	7.71	1	3,217	0.03%
2024/11/07	0	0.00	1	7.79	7.82	-1	3,241	-0.03%
2024/11/04	0.4	7.80	0.2	7.81	7.77	0.2	3,412	0.01%
2024/10/23	15.2	7.84	0	0.00	7.82	15.2	3,749	0.40%
2024/10/22	5	7.85	0	0.00	7.86	5	3,761	0.13%
2024/10/09	81	8.00	0	0.00	7.88	81	4,496	1.80%
2024/10/08	15	8.39	15	8.54	8.38	0	4,368	0.00%
2024/10/07	5	8.36	0	0.00	8.42	5	4,552	0.11%
2024/10/04	10	8.38	0	0.00	8.38	10	5,010	0.20%
2024/09/27	0	0.00	48	8.53	8.58	-48	5,632	-0.85%
2024/09/26	15	8.32	0	0.00	8.33	15	5,502	0.27%
2024/09/25	65	8.33	0	0.00	8.33	65	5,512	1.18%
2024/09/23	0	0.00	100	8.43	8.43	-100	5,585	-1.79%
2024/09/19	0	0.00	5	8.44	8.39	-5	5,417	-0.09%
2024/09/18	0.2	8.42	8	8.42	8.40	-7.8	5,427	-0.14%
2024/09/16	0	0.00	5	8.42	8.44	-5	5,544	-0.09%
2024/09/13	0	0.00	1	8.25	8.18	-1	5,421	-0.02%
2024/09/12	6	8.14	0	0.00	8.14	6	5,428	0.11%
2024/09/10	0	0.00	23	8.31	8.15	-23	5,379	-0.43%
2024/09/06	5	7.75	0	0.00	7.79	5	5,190	0.10%
2024/09/03	11	8.07	0	0.00	8.01	11	5,208	0.21%
2024/09/02	20	8.11	0	0.00	8.08	20	5,224	0.38%
2024/08/30	10	8.15	0	0.00	8.17	10	5,242	0.19%
2024/08/29	10	8.13	0	0.00	8.16	10	5,261	0.19%
2024/08/28	10	8.15	0	0.00	8.15	10	5,308	0.19%
2024/08/27	45	8.15	0	0.00	8.18	45	5,416	0.83%
2024/08/26	75	8.22	0	0.00	8.20	75	5,423	1.38%
2024/08/09	0	0.00	0.5	8.30	8.23	-0.5	5,688	-0.01%
2024/08/01	0	0.00	11	8.68	8.72	-11	5,537	-0.20%
2024/07/17	0	0.00	0.5	8.74	8.80	-0.5	5,251	-0.01%
2024/07/16	0	0.00	0.1	8.73	8.63	-0.1	5,198	0.00%
2024/07/15	5	8.80	0	0.00	8.72	5	5,194	0.10%
2024/07/11	1	8.53	0	0.00	8.50	1	4,952	0.02%
2024/07/05	1	8.73	0.2	8.76	8.83	0.8	4,142	0.02%
2024/07/02	10	8.02	0	0.00	8.01	10	3,519	0.28%
2024/07/01	10	8.08	5	8.10	8.10	5	3,497	0.14%
2024/06/28	0	0.00	2	8.14	8.15	-2	3,464	-0.06%
2024/06/27	2	8.07	0.2	8.04	8.07	1.8	3,399	0.05%
2024/06/26	0.1	8.03	0	0.00	8.00	0.1	3,364	0.00%
2024/06/25	0	0.00	20	7.99	8.05	-20	3,350	-0.60%
2024/06/24	0	8.06	0	0.00	8.04	0	3,322	0.00%
2024/06/06	0.9	7.89	0	0.00	7.86	0.9	3,109	0.03%
2024/04/12	0	0.00	23	7.37	7.35	-23	2,410	-0.95%
2024/03/27	0	0.00	14	7.26	7.26	-14	2,422	-0.58%
2024/03/20	0	0.00	1	7.31	7.27	-1	2,555	-0.04%
2024/03/15	0	7.34	0	0.00	7.29	0	2,744	0.00%
2024/03/08	1	7.45	0	0.00	7.47	1	2,736	0.04%
2024/02/27	8	7.81	0	0.00	7.78	8	2,604	0.31%
2024/01/05	0	8.14	0	0.00	8.13	0	2,354	0.00%
2023/11/14	0	0.00	3.1	8.04	8.02	-3.1	1,367	-0.23%
2023/10/16	0	0.00	1	8.22	8.20	-1	1,689	-0.06%
2023/10/05	10	7.87	0	0.00	7.83	10	1,624	0.62%
2023/08/21	1	7.95	0	0.00	7.95	1	2,183	0.05%
2023/08/10	0	0.00	8	8.11	8.10	-8	2,205	-0.36%
2023/08/02	8	8.24	0	0.00	8.19	8	2,251	0.36%
2023/07/25	0	0.00	0.4	7.96	7.96	-0.4	2,148	-0.02%
2023/07/24	0	0.00	10	8.01	7.92	-10	2,176	-0.46%
2023/07/17	2	7.95	0	0.00	8.01	2	2,222	0.09%
2023/07/13	0	0.00	5	8.00	7.97	-5	2,224	-0.22%
2023/06/13	0	0.00	1	8.19	8.21	-1	2,270	-0.05%
2023/04/27	5	8.42	5	8.37	8.37	0	3,402	0.00%
2023/04/26	0	0.00	2	8.35	8.34	-2	3,388	-0.06%
2023/04/24	0.2	8.27	2	8.35	8.33	-1.8	3,412	-0.05%
2023/04/21	1	8.21	0	0.00	8.19	1	3,436	0.03%
2023/04/10	0	0.00	4	8.44	8.43	-4	3,714	-0.11%
2023/03/28	0	0.00	6.2	8.32	8.30	-6.2	4,543	-0.14%
2023/03/10	0	0.00	1	8.63	8.63	-1	4,877	-0.02%
2023/03/09	1	8.81	0	0.00	8.75	1	5,117	0.02%
2023/03/08	1	8.89	0	0.00	8.93	1	4,588	0.02%
2023/03/07	4	8.99	0	0.00	8.97	4	4,646	0.09%
2023/02/03	0	0.00	2	8.71	8.76	-2	4,431	-0.05%
2022/12/29	2	8.64	0	0.00	8.57	2	4,132	0.05%
2022/12/27	2	9.15	5	8.99	8.81	-3	3,954	-0.08%
2022/12/26	3	8.64	8	8.77	8.83	-5	3,569	-0.14%
2022/12/20	1	8.31	0	0.00	8.17	1	3,355	0.03%
2022/12/19	2	8.58	0	0.00	8.41	2	3,291	0.06%
2022/12/16	4	8.74	0	0.00	8.60	4	3,214	0.12%
2022/12/15	0	0.00	1	8.87	8.85	-1	3,162	-0.03%
2022/12/05	2	8.80	0	0.00	8.74	2	2,801	0.07%
2022/11/28	0	0.00	0	8.41	8.44	0	2,040	0.00%
2022/10/17	1	7.68	1	7.77	7.80	0	2,039	0.00%
2022/10/04	0	0.00	1	8.39	8.39	-1	1,931	-0.05%
2022/09/30	1	8.13	0	0.00	8.13	1	1,805	0.06%
2022/09/28	0	0.00	0	7.67	7.46	0	1,728	0.00%
2022/09/26	1	7.77	0	0.00	7.73	1	1,738	0.06%
2022/09/01	2	8.14	0	0.00	8.11	2	1,947	0.10%
2022/08/30	1	8.13	1	8.14	8.13	0	1,891	0.00%
2022/08/24	3	8.48	0	0.00	8.39	3	1,828	0.16%
2022/08/12	5	8.02	0	0.00	8.03	5	1,687	0.30%
2022/07/27	0	0.00	10	7.64	7.62	-10	1,912	-0.52%
2022/07/13	2	7.36	0	0.00	7.36	2	2,158	0.09%
2022/06/24	0	0.00	2	8.16	8.08	-2	2,439	-0.08%
2022/06/22	2	8.03	0	0.00	7.97	2	2,442	0.08%
2022/06/21	1	8.08	0	0.00	8.21	1	2,439	0.04%
2022/06/20	2	7.90	0	0.00	7.94	2	2,433	0.08%
2022/06/17	0	0.00	2.1	8.22	8.13	-2.1	2,456	-0.08%
2022/05/17	5	8.17	0	0.00	8.21	5	3,330	0.15%
2022/05/12	2	7.97	0	0.00	7.83	2	3,343	0.06%
2022/05/10	5	8.09	0	0.00	8.08	5	3,423	0.15%
2022/05/05	1	8.50	0	0.00	8.47	1	3,478	0.03%
2022/04/28	10	8.57	0	0.00	8.56	10	3,870	0.26%
2022/04/22	0	0.00	5	9.11	9.09	-5	3,907	-0.13%
2022/04/20	0	0.00	11	9.08	9.08	-11	4,117	-0.27%
2022/04/19	2	9.01	2	9.10	9.13	0	4,176	0.00%
2022/04/18	18	9.05	10	8.98	8.98	8	4,212	0.19%
2022/04/15	18	9.14	13	9.11	9.11	5	4,237	0.12%
2022/04/14	8	9.25	23	9.20	9.19	-15	4,340	-0.35%
2022/04/13	18	9.29	0	0.00	9.30	18	4,383	0.41%
2022/04/11	0	0.00	3	9.34	9.33	-3	4,416	-0.07%
2022/04/07	3	9.57	0	0.00	9.33	3	4,459	0.07%
2022/04/06	1	9.42	6	9.43	9.49	-5	4,456	-0.11%
2022/03/29	5	9.22	0	0.00	9.20	5	4,527	0.11%
2022/03/28	6	9.19	6	9.26	9.22	0	4,571	0.00%
2022/03/24	4	9.34	4	9.35	9.35	0	4,574	0.00%
2022/03/23	0	0.00	3	9.38	9.38	-3	4,620	-0.06%
2022/03/17	0	0.00	2	9.19	9.19	-2	4,798	-0.04%
2022/03/16	2	9.04	0	0.00	9.06	2	4,797	0.04%
2022/03/15	0	0.00	3	9.25	9.07	-3	4,814	-0.06%
2022/03/09	11	9.20	11	9.22	9.22	0	5,199	0.00%
2022/03/08	0	0.00	1	9.22	9.20	-1	5,309	-0.02%
2022/03/04	0	0.00	5	9.77	9.71	-5	5,351	-0.09%
2022/03/01	4	9.70	7	9.81	9.80	-3	5,737	-0.05%
2022/02/24	7	9.78	8	9.65	9.65	-1	5,991	-0.02%
2022/02/23	3	9.80	3	9.88	9.88	0	5,996	0.00%
2022/02/22	9	9.89	5	9.82	9.82	4	6,095	0.07%
2022/02/18	0	0.00	1	9.92	9.90	-1	6,204	-0.02%
2022/02/17	0	0.00	2	9.93	9.90	-2	6,407	-0.03%
2022/02/16	0	0.00	3	9.88	9.86	-3	6,642	-0.05%
2022/02/15	0	0.00	3	9.85	9.85	-3	6,940	-0.04%
2022/02/14	10	9.86	37	9.85	9.87	-27	7,222	-0.37%
2022/02/09	1	9.92	0	0.00	9.96	1	8,061	0.01%
2022/02/08	0	0.00	0	9.86	9.86	0	8,147	0.00%
2022/01/26	7	9.35	7	9.41	9.39	0	8,440	0.00%
2022/01/25	5	9.48	5	9.34	9.34	0	8,609	0.00%
2022/01/24	2	9.59	2	9.63	9.64	0	8,697	0.00%
2022/01/21	10	9.97	0	0.00	9.92	10	8,801	0.11%
2022/01/20	10	10.05	0	0.00	10.05	10	8,938	0.11%
2022/01/19	0	0.00	7	10.00	10.00	-7	9,109	-0.08%
2022/01/18	0	0.00	0.3	10.00	10.00	-0.3	9,439	0.00%
2022/01/06	0	0.00	2	10.00	9.99	-2	15,954	-0.01%
2022/01/04	0	0.00	3	10.05	10.05	-3	16,162	-0.02%
2021/12/28	5	10.10	0	0.00	10.05	5	17,022	0.03%
2021/12/23	0	0.00	1	10.05	9.99	-1	17,553	-0.01%
2021/12/21	0	0.00	0.1	9.96	9.94	-0.1	18,143	0.00%
2021/12/20	1	9.97	0	0.00	9.94	1	18,421	0.01%
2021/12/17	0	0.00	18.1	9.99	10.00	-18.1	18,530	-0.10%
2021/12/16	0	0.00	2	9.94	9.94	-2	18,486	-0.01%
2021/12/14	2	9.96	0	0.00	9.92	2	18,540	0.01%
2021/12/10	0	0.00	10	10.00	10.00	-10	18,566	-0.05%
2021/12/07	0	0.00	0	10.00	10.05	0	18,310	0.00%
2021/12/03	0	0.00	1	10.05	10.05	-1	18,260	-0.01%
2021/12/02	0.4	10.00	0	0.00	9.99	0.4	18,222	0.00%
2021/11/30	0	0.00	0.5	10.10	10.15	-0.5	18,086	0.00%
2021/11/29	15	9.97	0	0.00	10.05	15	18,040	0.08%
2021/11/26	0	0.00	5	10.20	10.15	-5	17,919	-0.03%
2021/11/25	0	0.00	10	10.35	10.35	-10	17,846	-0.06%
2021/11/18	10	10.25	0	0.00	10.25	10	17,467	0.06%
2021/11/17	1	10.15	0	0.00	10.15	1	17,393	0.01%
2021/11/11	10	10.65	1	10.70	10.50	9	16,810	0.05%
2021/11/10	6	10.37	5	10.61	10.45	1	16,858	0.01%
2021/11/09	5	10.35	1	10.50	10.25	4	16,436	0.02%
2021/11/08	2	10.30	0	0.00	10.40	2	16,123	0.01%
2021/11/03	0.3	10.25	1	10.30	10.25	-0.7	16,038	0.00%
2021/11/02	6.3	10.05	0	0.00	10.05	6.3	15,859	0.04%
2021/11/01	2	10.10	0	0.00	10.15	2	15,747	0.01%
2021/10/29	5	10.18	0	0.00	10.15	5	15,601	0.03%
2021/10/28	1	10.30	0	0.00	10.35	1	15,468	0.01%
2021/10/27	0	0.00	1	10.60	10.55	-1	15,355	-0.01%
2021/10/26	11	11.07	0	0.00	11.00	11	15,281	0.07%
2021/10/25	0	0.00	16	11.28	11.35	-16	14,997	-0.11%
2021/10/22	8	11.10	0	0.00	11.10	8	14,785	0.05%
2021/10/21	17	11.34	0	0.00	11.35	17	14,540	0.12%
2021/10/20	8	11.54	10	11.52	11.55	-2	14,096	-0.01%
2021/10/19	3	11.07	28	11.70	11.70	-25	13,269	-0.19%
2021/10/18	13	11.37	88.6	11.18	11.40	-75.6	11,082	-0.68%
2021/10/13	4	10.45	0	0.00	10.45	4	9,060	0.04%
2021/10/12	11	10.55	10	10.65	10.45	1	9,142	0.01%
2021/10/08	10	10.70	5	10.70	10.75	5	9,171	0.05%
2021/10/06	11	10.90	11	10.65	10.55	0	9,249	0.00%
2021/10/05	3	10.62	2	10.60	10.70	1	9,017	0.01%
2021/10/01	0	0.00	5	10.35	10.40	-5	8,801	-0.06%
2021/09/29	1	10.70	5	10.90	10.50	-4	8,966	-0.04%
2021/09/28	5	10.95	0	0.00	10.95	5	9,009	0.06%
2021/09/24	0	0.00	5	10.40	10.40	-5	12,720	-0.04%
2021/09/23	5	10.15	0	0.00	10.15	5	12,927	0.04%
2021/09/13	0	0.00	4	10.20	10.30	-4	13,765	-0.03%
2021/09/09	1	9.95	0	0.00	9.96	1	14,068	0.01%
2021/09/08	3	9.99	0	0.00	9.95	3	14,212	0.02%
2021/09/07	0	0.00	2	10.15	10.15	-2	14,495	-0.01%
2021/09/06	2	10.03	10	10.05	10.00	-8	14,617	-0.05%
2021/09/03	5	10.20	9	10.29	10.25	-4	14,750	-0.03%
2021/09/02	3	10.03	0	0.00	10.00	3	14,986	0.02%
2021/08/31	5	10.40	27	10.26	10.35	-22	15,578	-0.14%
2021/08/27	7	10.05	5	10.05	10.05	2	17,315	0.01%
2021/08/26	5	9.98	5	10.05	9.96	0	20,445	0.00%
2021/08/25	5.1	9.96	5	10.00	9.98	0.1	22,090	0.00%
2021/08/24	5	9.98	7	9.99	9.98	-2	22,306	-0.01%
2021/08/20	0	0.00	8	9.60	9.60	-8	22,661	-0.04%
2021/08/19	1	9.76	0	0.00	9.76	1	22,782	0.00%
2021/08/17	1	9.86	0	0.00	9.75	1	23,234	0.00%
2021/08/16	12	9.87	0	0.00	9.86	12	23,634	0.05%
2021/08/11	2	10.53	0	0.00	10.40	2	24,153	0.01%
2021/08/10	1	10.65	0	0.00	10.60	1	24,556	0.00%
2021/08/09	5	10.72	0	0.00	10.70	5	25,146	0.02%
2021/08/06	2	10.78	2	10.90	10.85	0	25,579	0.00%
2021/08/05	8	10.89	6	11.00	10.85	2	26,138	0.01%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/08/02	2	10.93	6	11.09	11.00	-4	28,220	-0.01%
2021/07/29	2	10.73	3	10.88	10.90	-1	29,895	0.00%
2021/07/28	11	10.69	2	10.90	10.70	9	30,918	0.03%
2021/07/27	7	10.84	5	10.95	10.80	2	33,281	0.01%
2021/07/26	45	11.00	2	11.15	10.90	43	36,176	0.12%
2021/07/23	0	0.00	18	10.76	11.05	-18	39,185	-0.05%
2021/07/22	3	10.62	11	10.77	10.60	-8	41,486	-0.02%
2021/07/21	2	10.48	1	10.50	10.55	1	41,725	0.00%
2021/07/20	3	10.67	0	0.00	10.60	3	41,973	0.01%
2021/07/19	2	10.85	0	0.00	10.90	2	42,324	0.00%
2021/07/16	5	11.05	0	0.00	10.95	5	43,965	0.01%
2021/07/15	5	10.90	10	10.95	11.00	-5	44,287	-0.01%
2021/07/14	5	10.65	110	10.60	10.65	-105	44,969	-0.23%	大賣/鉅額交易
2021/07/13	0	0.00	12	10.95	10.55	-12	46,274	-0.03%
2021/07/12	3	10.85	0	0.00	10.85	3	46,779	0.01%
2021/07/09	6.1	10.94	0	0.00	10.95	6.1	47,288	0.01%
2021/07/08	4	11.09	8	11.03	11.00	-4	47,582	-0.01%
2021/07/07	10	11.00	3	11.00	10.90	7	48,129	0.01%
2021/07/06	6.1	11.12	0	0.00	11.15	6.1	48,690	0.01%
2021/07/05	5	11.35	2	11.25	11.25	3	48,624	0.01%
2021/07/02	28	12.01	3	12.45	11.45	25	48,458	0.05%
2021/07/01	9	11.38	40	11.60	11.70	-31	45,882	-0.07%
2021/06/30	0	0.00	9	11.05	11.10	-9	44,528	-0.02%
2021/06/28	1	10.95	5	10.95	11.05	-4	44,323	-0.01%
2021/06/24	6	11.05	5	11.10	11.05	1	44,337	0.00%
2021/06/21	0	0.00	4	10.50	10.40	-4	44,692	-0.01%
2021/06/18	4	10.75	5	10.90	10.75	-1	44,591	0.00%
2021/06/17	0	0.00	21	10.95	11.00	-21	44,548	-0.05%
2021/06/16	24	10.84	0	0.00	10.85	24	44,523	0.05%
2021/06/11	0	0.00	5	10.90	10.85	-5	44,345	-0.01%
2021/06/09	11	11.05	0	0.00	10.95	11	44,311	0.02%
2021/06/08	2	11.30	2	11.25	11.30	0	44,096	0.00%
2021/06/07	127	11.63	16	11.46	11.45	111	43,870	0.25%	大買/鉅額交易
2021/06/04	22	11.28	17	11.50	11.25	5	43,159	0.01%
2021/06/03	51	12.03	4	12.00	11.85	47	42,434	0.11%
2021/06/02	0	0.00	1	11.00	11.35	-1	39,884	0.00%
2021/05/31	1	10.20	0	0.00	10.15	1	38,477	0.00%
2021/05/28	0	0.00	5	10.15	10.15	-5	38,457	-0.01%
2021/05/27	5	10.00	0	0.00	10.00	5	38,396	0.01%
2021/05/19	17	9.68	0	0.00	9.66	17	38,370	0.04%
2021/05/17	2	8.77	0	0.00	8.67	2	37,884	0.01%
2021/05/14	3	9.81	1	10.05	9.55	2	37,321	0.01%
2021/05/13	0	0.00	16.7	9.32	9.72	-16.7	36,820	-0.05%
2021/05/12	6	10.51	26.2	10.21	10.20	-20.2	36,247	-0.06%
2021/05/11	11	11.33	23	11.74	11.30	-12	35,530	-0.03%
2021/05/10	4	11.81	1	11.85	11.90	3	34,730	0.01%
2021/05/07	17	11.25	2	11.10	11.55	15	34,148	0.04%
2021/05/06	26	11.72	0	0.00	11.65	26	33,242	0.08%
2021/05/05	4	11.99	4	11.85	11.80	0	32,340	0.00%
2021/05/04	14	13.49	6.5	12.86	12.45	7.5	31,331	0.02%
2021/05/03	6	13.35	43.3	13.93	13.80	-37.3	28,953	-0.13%
2021/04/29	28	12.95	42	13.24	12.90	-14	26,099	-0.05%
2021/04/28	29	11.84	19	12.08	12.30	10	23,100	0.04%
2021/04/27	0	0.00	5	11.19	11.20	-5	20,766	-0.02%
2021/04/26	12	11.08	0	0.00	11.15	12	20,530	0.06%
2021/04/23	16	11.35	8.7	11.10	11.15	7.4	20,295	0.04%
2021/04/22	10	11.65	6	11.53	11.35	4	20,105	0.02%
2021/04/21	6	11.22	8	11.20	11.35	-2	18,523	-0.01%
2021/04/20	5	11.09	12.1	11.20	11.25	-7.1	18,201	-0.04%
2021/04/19	23	11.22	16	11.12	11.50	7	17,792	0.04%
2021/04/16	4	10.76	6	10.65	10.75	-2	16,515	-0.01%
2021/04/15	5	10.46	0	0.00	10.45	5	15,941	0.03%
2021/04/13	2	10.45	0	0.00	10.15	2	15,860	0.01%
2021/04/12	0	0.00	0.1	10.15	10.40	-0.1	15,605	0.00%
2021/04/09	6	9.99	0	0.00	9.99	6	15,372	0.04%
2021/03/26	6	10.08	2	9.90	9.87	4	22,940	0.02%
2021/03/23	7	9.66	0	0.00	9.61	7	22,680	0.03%
2021/03/19	0	0.00	1	9.66	9.66	-1	23,125	0.00%
2021/03/15	0	0.00	0	9.96	9.97	0	22,978	0.00%
2021/03/09	3	10.10	0	0.00	10.00	3	23,447	0.01%
2021/03/08	0	0.00	1	10.00	10.10	-1	23,308	0.00%
2021/03/05	0	0.00	1	9.85	9.76	-1	22,833	0.00%
2021/03/04	0	0.00	3	9.97	9.81	-3	22,917	-0.01%
2021/02/26	1	9.87	0	0.00	9.71	1	22,653	0.00%
2021/02/25	10	9.77	10	9.70	9.80	0	22,598	0.00%
2021/02/24	0	0.00	2	9.88	9.60	-2	22,605	-0.01%
2021/02/17	3	8.69	3	8.80	8.93	0	21,789	0.00%
2021/01/19	0	0.00	2	9.22	9.14	-2	23,962	-0.01%
2021/01/18	5	9.20	0	0.00	9.16	5	24,192	0.02%
2021/01/15	0	0.00	3	9.33	9.28	-3	24,241	-0.01%
2021/01/14	1	9.71	0	0.00	9.71	1	24,061	0.00%
2021/01/13	5	9.81	0	0.00	9.78	5	24,033	0.02%
2021/01/08	10	10.25	8	10.24	10.20	2	23,525	0.01%
2021/01/07	18	10.48	5	10.49	10.45	13	23,377	0.06%
2021/01/05	0	0.00	1	10.80	10.80	-1	22,665	0.00%
2021/01/04	1	10.80	2	10.80	10.85	-1	22,382	0.00%
2020/12/30	37	11.70	34.3	11.56	11.70	2.7	20,978	0.01%
2020/12/29	2	10.78	5	10.80	11.15	-3	17,250	-0.02%
2020/12/28	2	10.18	0	0.00	10.15	2	15,854	0.01%
2020/12/25	2	10.30	2.3	10.29	10.15	-0.3	15,558	0.00%
2020/12/24	1	10.10	0	0.00	10.15	1	15,184	0.01%
2020/12/23	3	9.87	13	9.94	9.90	-10	14,582	-0.07%
2020/12/22	15	9.71	55	10.07	9.66	-40	14,171	-0.28%
2020/12/21	3	9.65	0	0.00	9.50	3	13,062	0.02%
2020/12/18	5	9.39	5	9.42	9.27	0	12,740	0.00%
2020/12/17	5	9.45	5	9.36	9.36	0	12,718	0.00%
2020/12/16	10	9.48	12	9.67	9.70	-2	12,518	-0.02%
2020/12/10	50	9.21	34	9.38	9.20	16	12,522	0.13%
2020/12/08	0	0.00	4	9.48	9.48	-4	12,680	-0.03%
2020/12/07	10	9.65	1	9.70	9.75	9	13,243	0.07%
2020/12/04	20	9.50	20	9.43	9.43	0	13,068	0.00%
2020/12/03	0	0.00	165	9.40	9.29	-165	13,032	-1.27%	大賣/鉅額交易
2020/12/02	5	9.28	0	0.00	9.28	5	13,242	0.04%
2020/12/01	70	9.27	5	9.45	9.37	65	13,684	0.47%
2020/11/30	5	9.33	35	9.37	9.37	-30	13,725	-0.22%
2020/11/27	5	9.17	0	0.00	9.19	5	13,573	0.04%
2020/11/26	5	9.25	1	9.23	9.25	4	13,553	0.03%
2020/11/25	25	9.31	0	0.00	9.24	25	13,547	0.18%
2020/11/18	60	8.92	0	0.00	8.95	60	13,582	0.44%
2020/11/13	2	8.75	0	0.00	8.81	2	15,057	0.01%
2020/11/11	0	0.00	2	9.00	9.00	-2	14,994	-0.01%
2020/10/29	0	0.00	30	8.54	8.60	-30	13,343	-0.22%
2020/10/26	31	8.44	1	8.45	8.44	30	12,051	0.25%
2020/10/23	1	8.18	0	0.00	8.30	1	11,687	0.01%
2020/10/21	0	0.00	1	8.15	8.15	-1	11,400	-0.01%
2020/10/15	0	0.00	13	8.05	8.04	-13	11,012	-0.12%
2020/10/12	13	7.96	0	0.00	7.94	13	10,610	0.12%
2020/10/07	0	0.00	3	7.77	7.83	-3	10,448	-0.03%
2020/10/06	0	0.00	3	7.76	7.72	-3	10,411	-0.03%
2020/10/05	0	0.00	3	7.60	7.63	-3	10,413	-0.03%
2020/09/30	6	7.57	0	0.00	7.57	6	10,420	0.06%
2020/09/22	3	7.95	0	0.00	7.94	3	10,161	0.03%
2020/09/21	0	0.00	0.4	8.05	8.06	-0.4	10,062	0.00%
2020/09/18	0	0.00	29	8.08	8.07	-29	9,990	-0.29%
2020/09/17	3	7.98	11	8.17	7.98	-8	9,850	-0.08%
2020/09/16	3	7.88	0	0.00	7.88	3	9,452	0.03%
2020/09/15	8	7.95	8	8.06	7.93	0	9,504	0.00%
2020/09/14	3	7.90	0	0.00	7.90	3	9,643	0.03%
2020/09/11	8	8.09	0	0.00	7.99	8	9,497	0.08%
2020/09/10	10	8.36	12	7.99	8.25	-2	9,214	-0.02%
2020/09/09	0	0.00	1	7.98	7.95	-1	8,410	-0.01%
2020/09/08	0	0.00	0.2	7.83	7.82	-0.2	8,266	0.00%
2020/09/07	30	8.16	11.3	8.09	8.06	18.7	8,117	0.23%
2020/09/04	21	7.96	0	0.00	7.98	21	7,844	0.27%
2020/08/26	0	0.00	4	7.50	7.45	-4	6,864	-0.06%
2020/08/25	0	0.00	3	7.42	7.37	-3	6,750	-0.04%
2020/08/24	7	7.41	15	7.32	7.30	-8	6,641	-0.12%
2020/08/21	0	0.00	1	7.55	7.56	-1	6,430	-0.02%
2020/08/20	29	7.60	6	7.67	7.67	23	5,712	0.40%
2020/08/18	0	0.00	2	6.94	6.87	-2	4,185	-0.05%
2020/08/17	2	6.93	0	0.00	6.88	2	4,149	0.05%
2020/07/29	0	0.00	3	6.19	6.11	-3	3,986	-0.08%
2020/07/28	3	6.08	0	0.00	6.07	3	4,008	0.07%
2020/07/08	0	0.00	2	6.75	6.79	-2	4,329	-0.05%
2020/06/29	2	6.65	0	0.00	6.61	2	4,556	0.04%
2020/06/22	1	6.98	1	6.84	6.84	0	4,578	0.00%
2020/06/19	12	7.16	1	7.25	7.05	11	4,524	0.24%
2020/06/17	0	0.00	0.1	6.60	6.64	-0.1	4,084	0.00%
2020/06/10	2	6.89	0	0.00	6.87	2	4,314	0.05%
2020/06/09	1	7.09	1	6.97	6.96	0	4,423	0.00%
2020/06/02	0	0.00	3	6.31	6.31	-3	4,211	-0.07%
2020/06/01	3	6.25	3	6.30	6.26	0	4,212	0.00%
2020/05/29	3	6.21	0	0.00	6.18	3	4,222	0.07%
2020/05/27	0	0.00	2	6.32	6.29	-2	4,233	-0.05%
2020/05/26	0	0.00	3	6.33	6.27	-3	4,296	-0.07%
2020/05/25	5	6.22	0	0.00	6.26	5	4,298	0.12%
2020/05/21	2	6.54	2	6.50	6.48	0	4,275	0.00%
2020/05/19	0	0.00	3	6.45	6.36	-3	4,235	-0.07%
2020/05/14	3	6.28	0	6.16	6.16	3	4,146	0.07%
2020/05/07	0	0.00	0.4	6.39	6.39	-0.4	3,973	-0.01%
2020/05/05	0	0.00	3	6.40	6.31	-3	3,944	-0.08%
2020/05/04	3	6.34	0	0.00	6.29	3	3,940	0.08%
2020/04/30	3	6.46	3	6.57	6.51	0	4,023	0.00%
2020/04/24	10	6.05	0	0.00	6.06	10	3,943	0.25%
2020/04/23	0	0.00	4	6.08	6.06	-4	3,945	-0.10%
2020/04/22	3	5.81	3	5.87	5.90	0	3,931	0.00%
2020/04/21	4	5.92	0	0.00	5.92	4	3,895	0.10%
2020/04/20	0	0.00	3	6.15	6.16	-3	3,837	-0.08%
2020/04/17	3	6.11	6	6.23	6.11	-3	3,822	-0.08%
2020/04/16	6	6.12	3	6.18	6.11	3	3,748	0.08%
2020/04/15	0	0.00	98	6.20	6.23	-98	3,712	-2.64%
2020/04/14	98	6.09	0	0.00	6.08	98	3,743	2.62%
2020/03/27	5	5.30	0	0.00	5.26	5	3,366	0.15%
2020/03/26	0	0.00	2	5.35	5.26	-2	3,306	-0.06%
2020/03/25	0	0.00	2	5.26	5.30	-2	3,297	-0.06%
2020/03/20	23	5.05	0	0.00	4.98	23	3,215	0.72%
2020/03/12	3	6.67	6	6.68	6.49	-3	2,572	-0.12%
2020/03/11	0	0.00	3	6.98	6.94	-3	2,524	-0.12%
2020/03/10	3	6.78	10	6.87	6.93	-7	2,524	-0.28%
2020/03/09	10	7.12	0	0.00	7.00	10	2,455	0.41%
2020/02/26	50	7.62	0	0.00	7.52	50	2,328	2.15%
2020/02/25	2	7.60	0	0.00	7.66	2	2,315	0.09%
2020/02/20	0	0.00	9	7.79	7.76	-9	2,345	-0.38%
2020/02/19	0	0.00	7	7.70	7.71	-7	2,358	-0.30%
2020/02/18	3	7.63	3	7.66	7.61	0	2,388	0.00%
2020/02/17	3	7.58	0	0.00	7.60	3	2,441	0.12%
2020/02/14	9	7.66	0	0.00	7.63	9	2,436	0.37%
2020/02/04	4	7.90	0	0.00	7.84	4	2,429	0.16%
2020/02/03	0	0.00	2	7.35	7.27	-2	2,301	-0.09%
2020/01/09	20	8.09	3	8.08	8.08	17	2,167	0.78%
2020/01/08	11	8.14	26	8.08	8.05	-15	2,196	-0.68%
2020/01/03	3	8.24	0	0.00	8.22	3	2,083	0.14%
2020/01/02	0	0.00	20	8.31	8.32	-20	2,068	-0.97%
2019/12/27	0	0.00	1	8.16	8.16	-1	1,980	-0.05%
2019/12/25	10	8.18	0	0.00	8.19	10	1,963	0.51%
2019/12/24	1	8.15	0	0.00	8.17	1	1,965	0.05%
2019/11/20	0	0.00	13	7.92	7.94	-13	2,036	-0.64%
2019/11/19	11	7.71	14	7.72	7.72	-3	2,083	-0.14%
2019/11/15	12	7.83	10	7.80	7.80	2	2,073	0.10%
2019/11/14	10	7.92	0	0.00	7.87	10	2,077	0.48%
2019/11/11	0	0.00	11	8.01	8.00	-11	2,071	-0.53%
2019/10/30	4	8.14	0	0.00	8.14	4	2,548	0.16%
2019/10/23	0.5	8.20	0	0.00	8.20	0.5	2,699	0.02%
2019/10/21	10	8.28	0	0.00	8.28	10	2,711	0.37%
2019/09/27	0	0.00	0.4	8.19	8.15	-0.4	2,957	-0.01%
2019/09/11	0.1	8.30	0	0.00	8.29	0.1	3,079	0.00%
2019/09/03	0	0.00	4	8.19	8.20	-4	3,063	-0.13%
2019/09/02	10	8.16	0	0.00	8.21	10	3,066	0.33%
2019/08/30	0	0.00	4	8.08	8.09	-4	3,071	-0.13%
2019/08/28	4	8.03	0	0.00	8.03	4	3,094	0.13%
2019/08/22	0	0.00	2	8.17	8.15	-2	3,119	-0.06%
2019/08/15	2	8.08	0	0.00	8.08	2	2,990	0.07%
2019/08/12	4	8.38	0	0.00	8.36	4	3,009	0.13%
2019/08/05	7	9.17	0	0.00	9.10	7	3,031	0.23%
2019/07/23	1	9.44	0	0.00	9.44	1	2,830	0.04%
2019/07/22	10	9.46	0	0.00	9.44	10	2,889	0.35%
2019/07/18	0	0.00	4	9.42	9.43	-4	2,918	-0.14%
2019/07/16	4	9.25	4	9.27	9.27	0	2,754	0.00%
2019/07/15	0	0.00	6	9.25	9.25	-6	2,776	-0.22%
2019/07/12	10	9.16	10	9.15	9.17	0	2,868	0.00%
2019/07/11	1	9.21	0	0.00	9.18	1	2,902	0.03%
2019/07/10	0	0.00	8	9.26	9.26	-8	2,898	-0.28%
2019/07/04	7	9.26	0	0.00	9.28	7	3,187	0.22%
2019/06/24	0	0.00	3	9.38	9.38	-3	3,574	-0.08%
2019/06/19	0	0.00	9	9.25	9.22	-9	3,674	-0.24%
2019/06/18	1	9.10	0	0.00	9.11	1	3,585	0.03%
2019/06/17	2	9.13	5	9.17	9.12	-3	3,842	-0.08%
2019/06/14	10	9.11	0	0.00	9.10	10	3,902	0.26%
2019/06/13	5	9.11	0	0.00	9.09	5	3,935	0.13%
2019/06/10	5	9.12	0	0.00	9.10	5	4,233	0.12%
2019/06/05	0	0.00	3	9.23	9.17	-3	4,302	-0.07%
2019/06/04	3	9.12	0	0.00	9.14	3	4,309	0.07%
2019/05/29	0	0.00	3	9.12	9.12	-3	4,380	-0.07%
2019/05/28	3	9.00	0	0.00	9.00	3	4,422	0.07%
2019/05/27	0	0.00	2	9.22	9.20	-2	4,480	-0.04%
2019/05/21	0	0.00	2	9.16	9.16	-2	4,993	-0.04%
2019/05/20	2	9.09	0	0.00	9.08	2	5,044	0.04%
2019/05/15	22	9.36	0	0.00	9.31	22	5,205	0.42%
2019/05/14	0	0.00	2	9.45	9.40	-2	5,222	-0.04%
2019/05/10	4	9.35	2	9.50	9.35	2	5,321	0.04%
2019/05/09	2.2	9.43	0	0.00	9.43	2.2	5,313	0.04%
2019/05/07	2	9.64	0	0.00	9.65	2	5,296	0.04%
2019/04/25	2	9.73	0	0.00	9.72	2	5,381	0.04%
2019/04/16	3	9.93	0	0.00	9.92	3	5,534	0.05%
2019/04/15	0	0.00	0.5	9.94	9.96	-0.5	5,568	-0.01%
2019/04/11	0	0.00	1	10.05	9.98	-1	5,654	-0.02%
2019/03/20	10	10.30	5	10.30	10.20	5	7,280	0.07%
2019/03/15	1	10.15	0	0.00	10.10	1	7,582	0.01%
2019/03/13	0	10.00	0	0.00	10.05	0	7,518	0.00%
2019/03/05	0.2	9.99	0	0.00	9.99	0.2	8,040	0.00%
2019/02/22	10	10.05	0	0.00	10.05	10	7,933	0.13%
2019/02/18	0	0.00	5.3	9.92	9.86	-5.3	7,638	-0.07%
2019/02/15	6	9.80	0	0.00	9.79	6	7,592	0.08%
2019/02/14	0	0.00	8	9.88	9.87	-8	7,512	-0.11%
2019/02/13	0	0.00	9	9.74	9.77	-9	7,419	-0.12%
2019/02/12	3	9.65	0	0.00	9.69	3	7,409	0.04%
2019/02/11	6	9.70	0	0.00	9.65	6	7,345	0.08%
2019/01/30	5	9.85	0	0.00	9.84	5	7,252	0.07%
2019/01/21	0	0.00	3	9.97	9.94	-3	7,398	-0.04%
2019/01/17	3	9.83	0	0.00	9.81	3	7,567	0.04%
2019/01/14	8	9.90	0	0.00	9.86	8	7,717	0.10%
2019/01/11	2	10.00	2	9.98	9.98	0	7,759	0.00%
2019/01/03	9	10.01	0	0.00	10.00	9	8,118	0.11%
2018/12/27	3	10.30	3	10.15	10.15	0	8,321	0.00%
2018/12/22	10	10.38	5	10.45	10.45	5	8,417	0.06%
2018/12/19	2	10.50	0	0.00	10.30	2	8,633	0.02%
2018/12/13	0	0.00	20	10.70	10.65	-20	8,085	-0.25%
2018/12/11	0	0.00	1	10.15	10.00	-1	7,582	-0.01%
2018/12/07	0	0.00	1	10.05	10.05	-1	7,606	-0.01%
2018/12/06	6	9.99	0	0.00	9.93	6	7,788	0.08%
2018/11/30	2	9.99	25	9.92	9.85	-23	8,031	-0.29%
2018/11/29	3	9.89	1	9.88	10.00	2	8,074	0.02%
2018/11/28	0	0.00	4	9.78	9.82	-4	8,113	-0.05%
2018/11/27	3	9.72	0	0.00	9.72	3	8,392	0.04%
2018/11/26	1	9.71	1	9.82	9.71	0	8,640	0.00%
2018/11/23	2	9.75	0	0.00	9.71	2	8,975	0.02%
2018/11/20	0	0.00	15	9.93	9.91	-15	10,956	-0.14%
2018/11/19	0	0.00	4	9.83	9.87	-4	11,361	-0.04%
2018/11/15	3	9.76	0	0.00	9.76	3	13,598	0.02%
2018/11/14	6	9.84	6	9.89	9.79	0	14,349	0.00%
2018/11/12	0	0.00	0.1	9.86	9.86	-0.1	14,473	0.00%
2018/11/09	5	9.84	0	0.00	9.83	5	14,561	0.03%
2018/11/06	1	10.05	0	0.00	9.92	1	14,879	0.01%
2018/10/25	10	9.65	0	0.00	9.66	10	14,631	0.07%
2018/10/17	0	0.00	0.3	10.30	10.30	-0.3	14,360	0.00%
2018/10/12	40	10.63	0	0.00	10.60	40	14,131	0.28%
2018/10/02	1	11.45	1	11.35	11.40	0	13,215	0.00%
2018/10/01	0	0.00	3	11.35	11.65	-3	13,065	-0.02%
2018/09/14	0	0.00	1.3	10.58	10.70	-1.3	12,302	-0.01%
2018/09/13	6	10.49	45	10.50	10.55	-39	12,229	-0.32%
2018/09/11	0	0.00	1	10.50	10.70	-1	11,903	-0.01%
2018/09/10	45	10.64	6	10.36	10.45	39	11,898	0.33%
2018/09/06	0	0.00	3	11.00	10.95	-3	11,545	-0.03%
2018/09/04	1	11.55	0	0.00	11.45	1	11,517	0.01%
2018/08/31	5	11.70	0	0.00	11.65	5	11,294	0.04%
2018/08/30	0	0.00	5	11.80	11.70	-5	11,076	-0.05%
2018/08/29	2	12.05	15	12.00	12.05	-13	10,742	-0.12%
2018/08/27	4	12.40	7	12.29	12.30	-3	9,330	-0.03%
2018/08/24	0	0.00	10	12.15	12.20	-10	8,856	-0.11%
2018/08/23	0	0.00	71	12.25	12.20	-71	8,518	-0.83%
2018/08/22	28	11.92	43	11.91	12.00	-15	7,863	-0.19%
2018/08/21	10	11.20	0	0.00	11.40	10	6,534	0.15%
2018/08/20	40	10.90	0	0.00	10.80	40	5,846	0.68%
2018/08/14	2	10.45	0	0.00	10.65	2	6,298	0.03%
2018/08/13	0	0.00	13	10.50	10.40	-13	6,864	-0.19%
2018/08/08	0	0.00	20	10.75	10.70	-20	7,770	-0.26%
2018/07/18	0	0.00	161	10.05	10.10	-161	7,833	-2.06%	大賣/鉅額交易
2018/07/17	20	10.10	0	0.00	10.10	20	7,842	0.26%
2018/06/25	1	10.65	0	0.00	10.65	1	8,373	0.01%
2018/06/12	10	10.90	0	0.00	10.85	10	7,888	0.13%
2018/06/11	150	11.00	0	0.00	10.95	150	7,781	1.93%	大買/鉅額交易
2018/05/30	0	0.00	5	10.25	10.35	-5	7,314	-0.07%
2018/05/28	0	0.00	1	10.55	10.50	-1	7,011	-0.01%
2018/05/21	5	11.00	11	11.10	11.00	-6	6,231	-0.10%
2018/05/18	1	10.70	0	0.00	10.80	1	5,688	0.02%
2018/04/25	10	9.70	0	0.00	9.73	10	5,907	0.17%
2018/04/23	10	9.95	0	0.00	9.89	10	6,061	0.16%
2018/04/19	0	0.00	11	10.10	10.10	-11	6,171	-0.18%
2018/04/02	0	0.00	3	9.68	9.72	-3	8,248	-0.04%
2018/03/30	10	9.60	0	0.00	9.58	10	8,496	0.12%
2018/03/29	10	9.50	0	0.00	9.50	10	8,651	0.12%
2018/03/14	3	9.45	0	0.00	9.37	3	9,645	0.03%
2018/02/26	0	0.00	2	9.79	9.79	-2	13,080	-0.02%
2018/02/22	0	0.00	10	9.35	9.36	-10	13,659	-0.07%
2018/02/08	0	0.00	2	9.05	9.06	-2	14,420	-0.01%
2018/02/02	10.5	9.79	0	0.00	9.72	10.5	14,712	0.07%
2018/01/25	0	0.00	2	10.15	10.10	-2	14,491	-0.01%
2018/01/24	2	10.05	0	0.00	10.10	2	14,370	0.01%
2018/01/15	0	0.00	1	10.55	10.50	-1	13,879	-0.01%
2018/01/11	0	0.00	40	10.65	10.55	-40	13,624	-0.29%
2018/01/10	41	10.91	1	10.90	10.90	40	13,545	0.30%
2018/01/09	2	11.13	12	10.91	10.85	-10	13,289	-0.08%
2018/01/04	0	0.00	10	10.40	10.40	-10	12,038	-0.08%
2018/01/03	10	10.30	5	10.20	10.20	5	11,775	0.04%