• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    37張
  • 產業
    上市 生技醫療類股▼0.22%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13222.3300.0022.4521021.96%
2025/01/10122.6500.0022.6511001.00%
2024/12/0500.00123.3023.30-1138-0.72%
2024/11/270.123.0000.0022.850.11410.06%
2024/11/21022.9000.0022.9001440.01%
2024/11/12123.0000.0022.9011670.60%
2024/11/06223.3500.0023.6021631.22%
2024/10/295.123.2600.0023.405.11792.83%
2024/10/22123.4000.0023.5511830.55%
2024/10/16123.5000.0023.5011940.51%
2024/10/14123.7500.0023.8511930.52%
2024/10/080.124.2500.0024.150.11950.04%
2024/09/190.123.6500.0023.700.12440.04%
2024/09/1600.00323.4823.50-3256-1.17%
2024/09/04222.5500.0022.5022790.71%
2024/08/2900.00323.4023.35-3298-1.00%
2024/08/16222.6000.0022.5523350.60%
2024/08/15122.6000.0022.6013300.30%
2024/08/0600.00122.2022.25-1346-0.29%
2024/07/16124.5000.0024.4014580.22%
2024/07/090.225.1500.0024.850.24960.04%
2024/07/0800.00125.2525.30-1492-0.20%
2024/07/04125.0000.0024.9515080.20%
2024/07/020.125.2000.0025.000.15560.02%
2024/07/0100.001325.4525.35-13556-2.33%
2024/06/28524.9500.0024.9555560.90%
2024/06/2700.001526.1726.20-15550-2.72%
2024/06/2100.00725.9025.90-7585-1.20%
2024/06/20826.0100.0025.8585881.36%
2024/06/19625.8100.0025.8565861.02%
2024/06/18225.7500.0025.7525860.34%
2024/06/17125.7000.0025.7015900.17%
2024/06/14325.6200.0025.6536000.50%
2024/06/13525.6900.0025.6056200.81%
2024/06/1200.00125.4525.50-1627-0.16%
2024/06/1100.00226.0025.75-2633-0.32%
2024/06/0600.00125.3525.50-1648-0.15%
2024/05/29124.6000.0024.9516990.14%
2024/05/2800.00224.9024.90-2707-0.28%
2024/05/27124.4500.0024.8017150.14%
2024/05/23424.6100.0024.5047140.56%
2024/05/22225.0000.0025.1027050.28%
2024/05/20125.3000.0025.3017120.14%
2024/05/17125.2000.0025.2517180.14%
2024/04/24225.30826.0526.00-6713-0.84%
2024/04/22124.0500.0023.8016570.15%
2024/04/17124.2500.0024.4016410.16%
2024/04/15625.5000.0024.9566330.95%
2024/04/11124.3000.0024.4016210.16%
2024/04/08124.55124.8024.7005980.00%
2024/04/01126.55126.9526.6005440.00%
2024/03/28827.9900.0027.7085231.53%
2024/03/20125.8000.0025.7514770.21%
2024/03/19226.5500.0025.9024700.43%
2024/02/2000.00524.3024.15-5373-1.34%
2024/02/1900.00324.5024.60-3364-0.82%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音